PREVIEW / futures_30min / 2013-01-14

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-01-14.parquet
  size:    74 KB
  rows:    2,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-14 00:00:00	ES	Futures	1508.76	1509.01	1508.24	1508.5	896.0
2013-01-14 00:30:00	ES	Futures	1508.5	1508.76	1507.22	1507.47	2820.0
2013-01-14 01:00:00	ES	Futures	1507.47	1507.99	1506.45	1507.22	2115.0
2013-01-14 01:30:00	ES	Futures	1507.22	1507.99	1506.7	1507.47	838.0
2013-01-14 02:00:00	ES	Futures	1507.47	1508.76	1507.22	1508.5	2784.0
2013-01-14 02:30:00	ES	Futures	1508.76	1509.27	1507.22	1507.47	5986.0
2013-01-14 03:00:00	ES	Futures	1507.73	1508.24	1506.45	1506.96	9864.0
2013-01-14 03:30:00	ES	Futures	1506.96	1508.76	1506.7	1508.24	6839.0
2013-01-14 04:00:00	ES	Futures	1508.24	1508.76	1507.47	1508.5	6637.0
2013-01-14 04:30:00	ES	Futures	1508.5	1509.53	1508.24	1508.76	6776.0
2013-01-14 05:00:00	ES	Futures	1509.01	1509.53	1508.5	1508.76	4926.0
2013-01-14 05:30:00	ES	Futures	1508.76	1509.01	1506.7	1506.96	6901.0
2013-01-14 06:00:00	ES	Futures	1506.96	1507.73	1506.19	1506.19	19093.0
2013-01-14 06:30:00	ES	Futures	1506.19	1507.22	1506.19	1506.96	12423.0
2013-01-14 07:00:00	ES	Futures	1506.7	1507.22	1504.91	1505.16	10640.0
2013-01-14 07:30:00	ES	Futures	1504.91	1505.16	1503.62	1503.88	20979.0
2013-01-14 08:00:00	ES	Futures	1503.88	1505.16	1502.85	1504.91	20881.0
2013-01-14 08:30:00	ES	Futures	1504.65	1505.42	1504.65	1504.65	12120.0
2013-01-14 09:00:00	ES	Futures	1504.91	1504.91	1503.11	1503.88	21478.0
2013-01-14 09:30:00	ES	Futures	1503.88	1505.68	1500.29	1501.31	198247.0
2013-01-14 10:00:00	ES	Futures	1501.57	1501.83	1498.75	1500.03	125725.0
2013-01-14 10:30:00	ES	Futures	1500.03	1502.6	1499.77	1502.08	74664.0
2013-01-14 11:00:00	ES	Futures	1502.34	1503.37	1501.83	1502.6	56059.0
2013-01-14 11:30:00	ES	Futures	1502.34	1503.11	1500.8	1502.85	67376.0
2013-01-14 12:00:00	ES	Futures	1502.85	1503.37	1500.8	1501.06	56862.0
2013-01-14 12:30:00	ES	Futures	1501.06	1502.6	1501.06	1501.57	27021.0
2013-01-14 13:00:00	ES	Futures	1501.57	1503.37	1500.54	1502.6	36034.0
2013-01-14 13:30:00	ES	Futures	1502.85	1503.11	1501.31	1501.83	28001.0
2013-01-14 14:00:00	ES	Futures	1501.83	1504.39	1501.31	1503.88	55915.0
2013-01-14 14:30:00	ES	Futures	1503.88	1505.16	1503.11	1503.88	39130.0
2013-01-14 15:00:00	ES	Futures	1504.14	1505.68	1503.88	1503.88	38423.0
2013-01-14 15:30:00	ES	Futures	1504.14	1504.65	1501.57	1504.65	95588.0
2013-01-14 16:00:00	ES	Futures	1504.65	1505.42	1502.08	1502.34	58119.0
2013-01-14 16:30:00	ES	Futures	1502.6	1504.65	1502.34	1503.37	8772.0
2013-01-14 17:00:00	ES	Futures	1503.37	1503.62	1503.37	1503.62	884.0
2013-01-14 18:00:00	ES	Futures	1503.62	1504.14	1502.85	1503.88	2325.0
2013-01-14 18:30:00	ES	Futures	1503.88	1503.88	1503.11	1503.11	735.0
2013-01-14 19:00:00	ES	Futures	1503.11	1504.14	1502.6	1503.88	2402.0
2013-01-14 19:30:00	ES	Futures	1503.88	1503.88	1502.34	1502.6	1727.0
2013-01-14 20:00:00	ES	Futures	1502.85	1503.11	1501.57	1502.08	2801.0
2013-01-14 20:30:00	ES	Futures	1501.83	1503.88	1501.83	1502.85	3957.0
2013-01-14 21:00:00	ES	Futures	1503.11	1503.37	1502.34	1502.6	1548.0
2013-01-14 21:30:00	ES	Futures	1502.6	1502.85	1502.08	1502.34	2228.0
2013-01-14 22:00:00	ES	Futures	1502.34	1502.34	1501.06	1501.06	3727.0
2013-01-14 22:30:00	ES	Futures	1501.06	1501.31	1499.52	1499.77	5020.0
2013-01-14 23:00:00	ES	Futures	1499.52	1500.54	1499.52	1500.03	1411.0
2013-01-14 23:30:00	ES	Futures	1499.77	1500.54	1499.52	1500.54	1870.0
2013-01-14 00:00:00	NQ	Futures	3196.81	3197.39	3196.52	3197.39	156.0
2013-01-14 00:30:00	NQ	Futures	3197.1	3197.39	3194.48	3194.77	199.0
2013-01-14 01:00:00	NQ	Futures	3194.77	3195.65	3193.03	3195.07	181.0

> showing 50 of 2,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time