PREVIEW / futures_30min / 2013-01-17

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-01-17.parquet
  size:    83 KB
  rows:    2,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-17 00:00:00	ES	Futures	1500.8	1501.06	1500.29	1500.54	2851.0
2013-01-17 00:30:00	ES	Futures	1500.29	1502.34	1499.77	1502.08	4320.0
2013-01-17 01:00:00	ES	Futures	1502.08	1503.11	1502.08	1502.6	3045.0
2013-01-17 01:30:00	ES	Futures	1502.34	1503.11	1502.34	1502.85	967.0
2013-01-17 02:00:00	ES	Futures	1502.85	1503.88	1501.83	1502.6	3849.0
2013-01-17 02:30:00	ES	Futures	1502.6	1502.6	1501.31	1502.34	4084.0
2013-01-17 03:00:00	ES	Futures	1502.08	1504.65	1502.08	1504.65	11155.0
2013-01-17 03:30:00	ES	Futures	1504.65	1504.65	1503.62	1504.65	8707.0
2013-01-17 04:00:00	ES	Futures	1504.65	1505.68	1504.14	1504.39	10735.0
2013-01-17 04:30:00	ES	Futures	1504.65	1504.65	1503.62	1504.14	7785.0
2013-01-17 05:00:00	ES	Futures	1504.14	1505.16	1503.62	1503.88	9910.0
2013-01-17 05:30:00	ES	Futures	1504.14	1505.42	1504.14	1505.16	7255.0
2013-01-17 06:00:00	ES	Futures	1504.91	1505.16	1504.14	1504.65	9416.0
2013-01-17 06:30:00	ES	Futures	1504.39	1506.7	1504.14	1506.45	10603.0
2013-01-17 07:00:00	ES	Futures	1506.45	1507.47	1505.93	1506.7	14458.0
2013-01-17 07:30:00	ES	Futures	1506.7	1507.73	1506.45	1506.7	12885.0
2013-01-17 08:00:00	ES	Futures	1506.96	1509.53	1505.68	1508.5	35741.0
2013-01-17 08:30:00	ES	Futures	1508.24	1514.91	1508.24	1512.6	107570.0
2013-01-17 09:00:00	ES	Futures	1512.6	1513.37	1511.32	1512.09	47004.0
2013-01-17 09:30:00	ES	Futures	1512.35	1512.35	1509.27	1511.58	151194.0
2013-01-17 10:00:00	ES	Futures	1511.58	1513.63	1509.01	1513.37	194288.0
2013-01-17 10:30:00	ES	Futures	1513.37	1513.63	1510.81	1511.58	93221.0
2013-01-17 11:00:00	ES	Futures	1511.32	1513.37	1511.32	1513.12	50627.0
2013-01-17 11:30:00	ES	Futures	1513.37	1514.91	1512.86	1513.37	89242.0
2013-01-17 12:00:00	ES	Futures	1513.12	1516.2	1513.12	1515.94	104939.0
2013-01-17 12:30:00	ES	Futures	1515.68	1516.71	1515.17	1515.43	84134.0
2013-01-17 13:00:00	ES	Futures	1515.68	1515.94	1514.91	1515.43	49529.0
2013-01-17 13:30:00	ES	Futures	1515.17	1518.25	1514.91	1517.99	74213.0
2013-01-17 14:00:00	ES	Futures	1517.74	1519.53	1517.74	1518.25	77565.0
2013-01-17 14:30:00	ES	Futures	1518.51	1519.53	1517.22	1517.74	66893.0
2013-01-17 15:00:00	ES	Futures	1517.74	1518.25	1516.45	1517.22	60982.0
2013-01-17 15:30:00	ES	Futures	1517.22	1517.99	1514.4	1514.66	174008.0
2013-01-17 16:00:00	ES	Futures	1514.66	1515.94	1514.14	1515.43	90362.0
2013-01-17 16:30:00	ES	Futures	1515.43	1515.43	1513.89	1513.89	9975.0
2013-01-17 17:00:00	ES	Futures	1513.89	1514.91	1513.89	1514.91	1477.0
2013-01-17 18:00:00	ES	Futures	1514.4	1514.4	1513.12	1513.63	4602.0
2013-01-17 18:30:00	ES	Futures	1513.63	1513.89	1513.37	1513.37	1488.0
2013-01-17 19:00:00	ES	Futures	1513.37	1514.4	1513.12	1514.14	4193.0
2013-01-17 19:30:00	ES	Futures	1513.89	1514.14	1513.37	1513.89	2269.0
2013-01-17 20:00:00	ES	Futures	1514.14	1514.66	1513.63	1514.14	3067.0
2013-01-17 20:30:00	ES	Futures	1514.14	1514.91	1514.14	1514.91	2440.0
2013-01-17 21:00:00	ES	Futures	1514.91	1515.43	1513.37	1513.89	4728.0
2013-01-17 21:30:00	ES	Futures	1513.89	1514.66	1513.63	1514.4	1452.0
2013-01-17 22:00:00	ES	Futures	1514.14	1515.43	1514.14	1514.91	1503.0
2013-01-17 22:30:00	ES	Futures	1514.66	1514.91	1513.89	1514.4	1759.0
2013-01-17 23:00:00	ES	Futures	1514.4	1514.4	1513.12	1513.89	2508.0
2013-01-17 23:30:00	ES	Futures	1513.89	1514.4	1513.63	1513.63	1864.0
2013-01-17 00:00:00	NQ	Futures	3166.54	3167.12	3165.67	3165.96	346.0
2013-01-17 00:30:00	NQ	Futures	3165.96	3168.0	3162.76	3168.0	1232.0
2013-01-17 01:00:00	NQ	Futures	3168.29	3171.49	3168.0	3170.03	521.0

> showing 50 of 2,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time