PREVIEW / futures_30min / 2013-01-18

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-01-18.parquet
  size:    66 KB
  rows:    2,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-18 00:00:00	ES	Futures	1513.89	1514.4	1513.63	1514.4	2427.0
2013-01-18 00:30:00	ES	Futures	1514.4	1515.43	1514.14	1515.17	2625.0
2013-01-18 01:00:00	ES	Futures	1515.17	1515.43	1514.66	1514.91	1839.0
2013-01-18 01:30:00	ES	Futures	1514.66	1515.94	1514.66	1515.94	1967.0
2013-01-18 02:00:00	ES	Futures	1515.68	1516.45	1515.43	1516.2	4388.0
2013-01-18 02:30:00	ES	Futures	1516.2	1516.97	1515.43	1516.71	7412.0
2013-01-18 03:00:00	ES	Futures	1516.71	1516.97	1514.91	1515.17	12088.0
2013-01-18 03:30:00	ES	Futures	1515.43	1516.97	1514.91	1515.43	12600.0
2013-01-18 04:00:00	ES	Futures	1515.17	1515.94	1514.4	1514.91	11306.0
2013-01-18 04:30:00	ES	Futures	1514.91	1515.68	1514.4	1515.17	7296.0
2013-01-18 05:00:00	ES	Futures	1514.91	1515.68	1514.14	1515.43	8920.0
2013-01-18 05:30:00	ES	Futures	1515.43	1516.2	1514.91	1515.43	8984.0
2013-01-18 06:00:00	ES	Futures	1515.43	1516.2	1514.14	1514.66	12112.0
2013-01-18 06:30:00	ES	Futures	1514.4	1514.91	1514.14	1514.66	7772.0
2013-01-18 07:00:00	ES	Futures	1514.4	1515.17	1513.12	1514.14	13622.0
2013-01-18 07:30:00	ES	Futures	1514.14	1515.94	1513.89	1514.66	16862.0
2013-01-18 08:00:00	ES	Futures	1514.66	1516.45	1513.89	1515.94	25903.0
2013-01-18 08:30:00	ES	Futures	1515.94	1516.2	1514.91	1515.17	15665.0
2013-01-18 09:00:00	ES	Futures	1515.17	1516.2	1514.4	1514.91	38198.0
2013-01-18 09:30:00	ES	Futures	1515.17	1516.2	1511.83	1513.89	179554.0
2013-01-18 10:00:00	ES	Futures	1513.63	1514.66	1512.35	1512.86	83670.0
2013-01-18 10:30:00	ES	Futures	1513.12	1513.12	1511.58	1511.83	71801.0
2013-01-18 11:00:00	ES	Futures	1512.09	1513.12	1509.78	1511.83	162501.0
2013-01-18 11:30:00	ES	Futures	1512.09	1512.35	1509.27	1510.3	102746.0
2013-01-18 12:00:00	ES	Futures	1510.55	1511.32	1510.3	1510.81	30626.0
2013-01-18 12:30:00	ES	Futures	1510.81	1513.63	1510.55	1513.12	64319.0
2013-01-18 13:00:00	ES	Futures	1513.37	1515.94	1513.12	1514.66	73253.0
2013-01-18 13:30:00	ES	Futures	1514.66	1515.43	1514.14	1514.91	26787.0
2013-01-18 14:00:00	ES	Futures	1514.91	1515.43	1514.4	1515.43	24738.0
2013-01-18 14:30:00	ES	Futures	1515.43	1516.45	1514.91	1515.17	38801.0
2013-01-18 15:00:00	ES	Futures	1515.43	1516.2	1514.66	1516.2	37632.0
2013-01-18 15:30:00	ES	Futures	1515.94	1520.05	1515.94	1518.51	206459.0
2013-01-18 16:00:00	ES	Futures	1518.51	1519.28	1516.71	1517.99	90172.0
2013-01-18 16:30:00	ES	Futures	1517.99	1519.02	1517.48	1518.25	7746.0
2013-01-18 17:00:00	ES	Futures	1518.25	1519.02	1517.99	1518.76	1535.0
2013-01-18 00:00:00	NQ	Futures	3184.88	3186.92	3184.3	3185.75	253.0
2013-01-18 00:30:00	NQ	Futures	3185.75	3188.08	3185.75	3187.79	161.0
2013-01-18 01:00:00	NQ	Futures	3188.08	3188.37	3186.92	3186.92	140.0
2013-01-18 01:30:00	NQ	Futures	3186.92	3188.66	3186.92	3188.66	74.0
2013-01-18 02:00:00	NQ	Futures	3188.66	3191.28	3188.37	3190.99	525.0
2013-01-18 02:30:00	NQ	Futures	3190.7	3192.15	3188.95	3191.57	769.0
2013-01-18 03:00:00	NQ	Futures	3191.28	3191.28	3186.92	3186.92	1965.0
2013-01-18 03:30:00	NQ	Futures	3186.92	3190.7	3186.04	3186.62	1384.0
2013-01-18 04:00:00	NQ	Futures	3186.33	3187.5	3184.0	3184.59	1146.0
2013-01-18 04:30:00	NQ	Futures	3184.88	3185.46	3182.84	3184.3	801.0
2013-01-18 05:00:00	NQ	Futures	3184.59	3187.21	3184.0	3186.04	680.0
2013-01-18 05:30:00	NQ	Futures	3186.33	3187.79	3184.88	3185.46	732.0
2013-01-18 06:00:00	NQ	Futures	3185.46	3187.5	3183.42	3184.0	972.0
2013-01-18 06:30:00	NQ	Futures	3183.71	3184.59	3180.51	3181.39	1473.0
2013-01-18 07:00:00	NQ	Futures	3181.39	3181.97	3177.89	3180.8	3684.0

> showing 50 of 2,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time