PREVIEW / futures_30min / 2013-01-20

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-01-20.parquet
  size:    17 KB
  rows:    434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-20 18:00:00	ES	Futures	1516.97	1519.02	1516.97	1519.02	4010.0
2013-01-20 18:30:00	ES	Futures	1519.02	1520.56	1518.76	1519.79	2861.0
2013-01-20 19:00:00	ES	Futures	1519.79	1520.05	1518.76	1519.53	2725.0
2013-01-20 19:30:00	ES	Futures	1519.53	1519.53	1517.74	1518.25	3878.0
2013-01-20 20:00:00	ES	Futures	1518.25	1518.51	1517.74	1517.99	2729.0
2013-01-20 20:30:00	ES	Futures	1517.99	1519.28	1517.99	1519.02	1822.0
2013-01-20 21:00:00	ES	Futures	1518.76	1519.79	1518.76	1519.53	1776.0
2013-01-20 21:30:00	ES	Futures	1519.53	1520.82	1519.53	1519.79	3633.0
2013-01-20 22:00:00	ES	Futures	1519.79	1520.3	1519.53	1520.3	1288.0
2013-01-20 22:30:00	ES	Futures	1520.3	1520.56	1519.02	1519.79	1058.0
2013-01-20 23:00:00	ES	Futures	1519.79	1519.79	1519.28	1519.53	849.0
2013-01-20 23:30:00	ES	Futures	1519.53	1519.79	1519.28	1519.28	676.0
2013-01-20 18:00:00	NQ	Futures	3183.42	3186.04	3182.84	3186.04	150.0
2013-01-20 18:30:00	NQ	Futures	3186.33	3187.5	3186.04	3186.33	184.0
2013-01-20 19:00:00	NQ	Futures	3186.04	3186.33	3184.59	3184.88	301.0
2013-01-20 19:30:00	NQ	Futures	3185.17	3185.46	3184.0	3185.17	273.0
2013-01-20 20:00:00	NQ	Futures	3184.88	3186.33	3184.3	3185.17	192.0
2013-01-20 20:30:00	NQ	Futures	3185.46	3187.5	3185.46	3186.62	153.0
2013-01-20 21:00:00	NQ	Futures	3186.92	3187.79	3186.62	3187.79	149.0
2013-01-20 21:30:00	NQ	Futures	3187.5	3189.53	3187.5	3188.37	173.0
2013-01-20 22:00:00	NQ	Futures	3188.08	3189.83	3187.21	3189.24	194.0
2013-01-20 22:30:00	NQ	Futures	3189.53	3189.83	3187.79	3188.95	134.0
2013-01-20 23:00:00	NQ	Futures	3188.95	3189.24	3188.08	3189.24	73.0
2013-01-20 23:30:00	NQ	Futures	3188.66	3189.24	3188.37	3188.37	48.0
2013-01-20 18:00:00	YM	Futures	13655.8	13671.9	13648.7	13669.9	406.0
2013-01-20 18:30:00	YM	Futures	13668.9	13686.0	13668.9	13678.9	473.0
2013-01-20 19:00:00	YM	Futures	13678.9	13679.9	13666.8	13671.9	349.0
2013-01-20 19:30:00	YM	Futures	13671.9	13671.9	13657.8	13661.8	441.0
2013-01-20 20:00:00	YM	Futures	13660.8	13663.8	13655.8	13657.8	302.0
2013-01-20 20:30:00	YM	Futures	13658.8	13666.8	13656.8	13663.8	152.0
2013-01-20 21:00:00	YM	Futures	13663.8	13669.9	13662.8	13668.9	119.0
2013-01-20 21:30:00	YM	Futures	13668.9	13673.9	13666.8	13667.9	249.0
2013-01-20 22:00:00	YM	Futures	13667.9	13671.9	13663.8	13669.9	140.0
2013-01-20 22:30:00	YM	Futures	13669.9	13672.9	13662.8	13665.8	113.0
2013-01-20 23:00:00	YM	Futures	13665.8	13668.9	13663.8	13666.8	85.0
2013-01-20 23:30:00	YM	Futures	13665.8	13666.8	13661.8	13664.8	71.0
2013-01-20 18:00:00	CL	Futures	152.96	153.12	152.94	153.05	252.0
2013-01-20 18:30:00	CL	Futures	153.05	153.18	153.04	153.17	192.0
2013-01-20 19:00:00	CL	Futures	153.17	153.18	152.91	153.01	235.0
2013-01-20 19:30:00	CL	Futures	152.99	153.05	152.94	152.99	261.0
2013-01-20 20:00:00	CL	Futures	153.01	153.09	152.93	153.02	378.0
2013-01-20 20:30:00	CL	Futures	153.04	153.07	152.94	153.02	237.0
2013-01-20 21:00:00	CL	Futures	153.02	153.1	152.97	153.01	203.0
2013-01-20 21:30:00	CL	Futures	153.01	153.05	152.96	153.02	191.0
2013-01-20 22:00:00	CL	Futures	153.01	153.04	152.91	152.94	316.0
2013-01-20 22:30:00	CL	Futures	152.94	152.99	152.88	152.94	218.0
2013-01-20 23:00:00	CL	Futures	152.93	152.99	152.93	152.99	133.0
2013-01-20 23:30:00	CL	Futures	153.01	153.01	152.88	152.88	351.0
2013-01-20 18:00:00	GC	Futures	2322.7	2324.7	2320.4	2323.8	842.0
2013-01-20 18:30:00	GC	Futures	2324.3	2326.9	2324.3	2325.4	995.0

> showing 50 of 434 rows — these rows as CSV

> unlock the full archive -- $79 one-time