PREVIEW / futures_30min / 2013-01-21

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-01-21.parquet
  size:    52 KB
  rows:    1,998

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-21 00:00:00	ES	Futures	1519.53	1519.79	1518.51	1518.76	2064.0
2013-01-21 00:30:00	ES	Futures	1518.76	1519.53	1518.51	1519.02	1758.0
2013-01-21 01:00:00	ES	Futures	1519.02	1519.28	1517.99	1518.25	1483.0
2013-01-21 01:30:00	ES	Futures	1517.99	1518.51	1517.74	1517.99	859.0
2013-01-21 02:00:00	ES	Futures	1517.99	1518.25	1517.48	1518.25	2062.0
2013-01-21 02:30:00	ES	Futures	1517.99	1519.02	1517.48	1518.76	2845.0
2013-01-21 03:00:00	ES	Futures	1518.76	1519.79	1518.76	1519.02	8991.0
2013-01-21 03:30:00	ES	Futures	1519.02	1519.28	1517.48	1517.74	4976.0
2013-01-21 04:00:00	ES	Futures	1517.48	1518.76	1517.22	1518.51	4562.0
2013-01-21 04:30:00	ES	Futures	1518.51	1519.02	1518.25	1518.76	2191.0
2013-01-21 05:00:00	ES	Futures	1518.51	1519.02	1518.25	1519.02	2892.0
2013-01-21 05:30:00	ES	Futures	1518.76	1519.02	1518.51	1518.76	2177.0
2013-01-21 06:00:00	ES	Futures	1518.51	1519.02	1518.25	1518.76	1678.0
2013-01-21 06:30:00	ES	Futures	1518.51	1519.02	1518.25	1518.76	1658.0
2013-01-21 07:00:00	ES	Futures	1519.02	1519.02	1518.51	1519.02	2122.0
2013-01-21 07:30:00	ES	Futures	1519.02	1519.28	1517.99	1517.99	3923.0
2013-01-21 08:00:00	ES	Futures	1518.25	1519.28	1517.74	1518.76	7047.0
2013-01-21 08:30:00	ES	Futures	1518.76	1519.79	1518.51	1519.02	5870.0
2013-01-21 09:00:00	ES	Futures	1519.02	1519.53	1518.51	1519.02	5427.0
2013-01-21 09:30:00	ES	Futures	1518.76	1519.79	1518.76	1519.79	5302.0
2013-01-21 10:00:00	ES	Futures	1519.79	1521.59	1519.53	1521.33	8494.0
2013-01-21 10:30:00	ES	Futures	1521.33	1522.61	1521.07	1521.59	9041.0
2013-01-21 11:00:00	ES	Futures	1521.59	1522.87	1521.59	1522.61	9599.0
2013-01-21 18:00:00	ES	Futures	1522.1	1522.61	1521.33	1522.1	2479.0
2013-01-21 18:30:00	ES	Futures	1521.84	1522.1	1521.59	1521.84	955.0
2013-01-21 19:00:00	ES	Futures	1521.59	1521.84	1520.56	1521.33	2190.0
2013-01-21 19:30:00	ES	Futures	1521.59	1521.59	1521.07	1521.07	854.0
2013-01-21 20:00:00	ES	Futures	1521.07	1521.33	1520.3	1520.82	2295.0
2013-01-21 20:30:00	ES	Futures	1520.82	1521.07	1519.53	1520.3	2521.0
2013-01-21 21:00:00	ES	Futures	1520.3	1520.56	1519.53	1520.3	1818.0
2013-01-21 21:30:00	ES	Futures	1520.56	1521.07	1519.79	1519.79	1165.0
2013-01-21 22:00:00	ES	Futures	1519.79	1521.84	1519.79	1521.33	1469.0
2013-01-21 22:30:00	ES	Futures	1521.07	1523.38	1521.07	1521.59	6899.0
2013-01-21 23:00:00	ES	Futures	1521.59	1523.12	1518.51	1518.76	10806.0
2013-01-21 23:30:00	ES	Futures	1518.76	1520.3	1518.51	1519.28	3471.0
2013-01-21 00:00:00	NQ	Futures	3188.95	3189.53	3187.79	3188.37	137.0
2013-01-21 00:30:00	NQ	Futures	3187.79	3189.53	3187.5	3188.66	65.0
2013-01-21 01:00:00	NQ	Futures	3188.66	3188.66	3186.92	3187.5	89.0
2013-01-21 01:30:00	NQ	Futures	3187.5	3187.79	3186.62	3187.21	57.0
2013-01-21 02:00:00	NQ	Futures	3186.92	3187.21	3185.75	3186.62	206.0
2013-01-21 02:30:00	NQ	Futures	3186.04	3187.79	3185.17	3186.92	185.0
2013-01-21 03:00:00	NQ	Futures	3186.62	3188.95	3186.62	3186.92	621.0
2013-01-21 03:30:00	NQ	Futures	3186.92	3187.5	3184.3	3184.59	465.0
2013-01-21 04:00:00	NQ	Futures	3184.3	3185.17	3183.71	3184.3	911.0
2013-01-21 04:30:00	NQ	Futures	3184.59	3184.88	3183.42	3184.0	318.0
2013-01-21 05:00:00	NQ	Futures	3184.0	3184.0	3182.55	3183.42	333.0
2013-01-21 05:30:00	NQ	Futures	3183.71	3184.3	3183.71	3184.0	237.0
2013-01-21 06:00:00	NQ	Futures	3184.3	3184.3	3181.39	3182.26	333.0
2013-01-21 06:30:00	NQ	Futures	3182.26	3183.42	3182.26	3183.13	153.0
2013-01-21 07:00:00	NQ	Futures	3182.84	3183.71	3182.84	3183.71	156.0

> showing 50 of 1,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time