PREVIEW / futures_30min / 2013-01-22

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-01-22.parquet
  size:    77 KB
  rows:    2,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-22 00:00:00	ES	Futures	1519.28	1521.33	1519.28	1520.82	2981.0
2013-01-22 00:30:00	ES	Futures	1520.82	1521.84	1520.56	1521.59	1760.0
2013-01-22 01:00:00	ES	Futures	1521.33	1521.33	1520.56	1520.56	2085.0
2013-01-22 01:30:00	ES	Futures	1520.82	1521.07	1519.79	1520.05	1607.0
2013-01-22 02:00:00	ES	Futures	1520.05	1521.07	1519.79	1520.82	1922.0
2013-01-22 02:30:00	ES	Futures	1520.82	1520.82	1519.53	1520.05	5702.0
2013-01-22 03:00:00	ES	Futures	1520.05	1521.33	1518.51	1519.02	10222.0
2013-01-22 03:30:00	ES	Futures	1519.02	1519.53	1515.43	1515.94	27710.0
2013-01-22 04:00:00	ES	Futures	1515.94	1516.45	1513.89	1515.94	38069.0
2013-01-22 04:30:00	ES	Futures	1515.94	1516.97	1515.17	1516.45	13545.0
2013-01-22 05:00:00	ES	Futures	1516.71	1519.79	1516.45	1519.28	21067.0
2013-01-22 05:30:00	ES	Futures	1519.53	1520.05	1518.51	1519.28	11908.0
2013-01-22 06:00:00	ES	Futures	1519.28	1520.05	1517.74	1517.74	14669.0
2013-01-22 06:30:00	ES	Futures	1517.99	1518.76	1516.45	1517.99	12938.0
2013-01-22 07:00:00	ES	Futures	1517.99	1519.28	1517.48	1519.02	9973.0
2013-01-22 07:30:00	ES	Futures	1518.76	1519.02	1516.45	1517.22	11783.0
2013-01-22 08:00:00	ES	Futures	1517.22	1517.22	1515.43	1516.45	22483.0
2013-01-22 08:30:00	ES	Futures	1516.71	1517.74	1515.94	1517.22	14396.0
2013-01-22 09:00:00	ES	Futures	1517.22	1518.76	1516.97	1518.25	22770.0
2013-01-22 09:30:00	ES	Futures	1518.51	1520.56	1517.48	1519.28	122021.0
2013-01-22 10:00:00	ES	Futures	1519.28	1519.53	1515.17	1515.17	131561.0
2013-01-22 10:30:00	ES	Futures	1515.43	1517.99	1514.66	1517.74	82229.0
2013-01-22 11:00:00	ES	Futures	1517.48	1519.02	1516.45	1518.76	69003.0
2013-01-22 11:30:00	ES	Futures	1518.51	1520.05	1517.48	1519.53	51318.0
2013-01-22 12:00:00	ES	Futures	1519.28	1521.84	1519.28	1521.59	67752.0
2013-01-22 12:30:00	ES	Futures	1521.59	1522.87	1521.07	1521.59	55606.0
2013-01-22 13:00:00	ES	Futures	1521.33	1523.64	1521.07	1522.61	42729.0
2013-01-22 13:30:00	ES	Futures	1522.87	1523.38	1522.1	1522.35	36333.0
2013-01-22 14:00:00	ES	Futures	1522.61	1524.15	1521.84	1523.89	46763.0
2013-01-22 14:30:00	ES	Futures	1524.15	1525.43	1523.64	1525.18	44237.0
2013-01-22 15:00:00	ES	Futures	1525.18	1525.43	1523.12	1524.66	44947.0
2013-01-22 15:30:00	ES	Futures	1524.66	1526.72	1523.64	1526.2	136609.0
2013-01-22 16:00:00	ES	Futures	1525.95	1529.28	1525.18	1528.77	114761.0
2013-01-22 16:30:00	ES	Futures	1528.77	1529.28	1528.0	1529.28	11822.0
2013-01-22 17:00:00	ES	Futures	1529.28	1530.82	1529.03	1530.31	6070.0
2013-01-22 18:00:00	ES	Futures	1529.8	1530.57	1529.03	1529.54	5577.0
2013-01-22 18:30:00	ES	Futures	1529.54	1529.8	1528.26	1528.77	3490.0
2013-01-22 19:00:00	ES	Futures	1528.77	1529.54	1528.51	1529.28	3164.0
2013-01-22 19:30:00	ES	Futures	1529.28	1529.28	1528.51	1529.03	2661.0
2013-01-22 20:00:00	ES	Futures	1529.03	1529.54	1528.77	1528.77	2281.0
2013-01-22 20:30:00	ES	Futures	1528.77	1529.28	1528.26	1528.77	2626.0
2013-01-22 21:00:00	ES	Futures	1528.51	1528.77	1528.0	1528.26	1721.0
2013-01-22 21:30:00	ES	Futures	1528.0	1528.26	1527.74	1527.74	1276.0
2013-01-22 22:00:00	ES	Futures	1528.0	1528.0	1527.49	1527.49	1301.0
2013-01-22 22:30:00	ES	Futures	1527.49	1527.74	1526.97	1526.97	2093.0
2013-01-22 23:00:00	ES	Futures	1527.23	1527.49	1526.72	1526.72	1496.0
2013-01-22 23:30:00	ES	Futures	1526.97	1526.97	1526.46	1526.72	1459.0
2013-01-22 00:00:00	NQ	Futures	3188.95	3192.45	3188.37	3191.86	514.0
2013-01-22 00:30:00	NQ	Futures	3191.57	3193.61	3191.28	3193.32	211.0
2013-01-22 01:00:00	NQ	Futures	3192.74	3193.32	3191.86	3192.15	178.0

> showing 50 of 2,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time