PREVIEW / futures_30min / 2013-01-23

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-01-23.parquet
  size:    76 KB
  rows:    2,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-23 00:00:00	ES	Futures	1526.72	1526.97	1526.2	1526.46	3322.0
2013-01-23 00:30:00	ES	Futures	1526.46	1526.46	1525.43	1525.69	5212.0
2013-01-23 01:00:00	ES	Futures	1525.69	1526.2	1525.18	1526.2	3579.0
2013-01-23 01:30:00	ES	Futures	1525.95	1526.72	1525.95	1526.2	2412.0
2013-01-23 02:00:00	ES	Futures	1526.2	1526.46	1525.43	1526.2	4522.0
2013-01-23 02:30:00	ES	Futures	1526.2	1526.46	1525.43	1525.69	4403.0
2013-01-23 03:00:00	ES	Futures	1525.69	1526.97	1524.92	1524.92	17530.0
2013-01-23 03:30:00	ES	Futures	1525.18	1525.69	1524.41	1524.66	10715.0
2013-01-23 04:00:00	ES	Futures	1524.66	1526.72	1524.15	1526.2	11297.0
2013-01-23 04:30:00	ES	Futures	1526.2	1527.49	1525.95	1526.97	13064.0
2013-01-23 05:00:00	ES	Futures	1526.72	1527.49	1526.72	1527.23	6790.0
2013-01-23 05:30:00	ES	Futures	1527.23	1527.49	1526.46	1527.23	5866.0
2013-01-23 06:00:00	ES	Futures	1527.23	1527.49	1526.2	1526.72	6972.0
2013-01-23 06:30:00	ES	Futures	1526.72	1527.23	1526.72	1526.72	3897.0
2013-01-23 07:00:00	ES	Futures	1526.97	1528.26	1526.72	1527.74	16792.0
2013-01-23 07:30:00	ES	Futures	1527.74	1528.0	1526.72	1526.72	10086.0
2013-01-23 08:00:00	ES	Futures	1526.72	1527.23	1525.43	1526.2	18737.0
2013-01-23 08:30:00	ES	Futures	1525.95	1526.97	1525.95	1525.95	13835.0
2013-01-23 09:00:00	ES	Futures	1526.2	1526.97	1525.18	1526.46	25993.0
2013-01-23 09:30:00	ES	Futures	1526.72	1527.74	1525.69	1526.46	119902.0
2013-01-23 10:00:00	ES	Futures	1526.46	1528.77	1525.18	1525.69	108577.0
2013-01-23 10:30:00	ES	Futures	1525.43	1525.69	1523.64	1525.18	111873.0
2013-01-23 11:00:00	ES	Futures	1525.18	1526.72	1524.66	1524.66	71629.0
2013-01-23 11:30:00	ES	Futures	1524.66	1526.97	1524.41	1526.2	79882.0
2013-01-23 12:00:00	ES	Futures	1525.95	1527.23	1525.69	1525.95	50398.0
2013-01-23 12:30:00	ES	Futures	1525.95	1527.49	1525.43	1527.23	31915.0
2013-01-23 13:00:00	ES	Futures	1527.49	1528.51	1527.23	1527.74	39934.0
2013-01-23 13:30:00	ES	Futures	1527.49	1528.51	1527.23	1528.26	25289.0
2013-01-23 14:00:00	ES	Futures	1528.51	1529.03	1527.49	1528.51	32365.0
2013-01-23 14:30:00	ES	Futures	1528.51	1530.31	1528.26	1529.8	41826.0
2013-01-23 15:00:00	ES	Futures	1530.05	1530.31	1528.77	1529.28	52976.0
2013-01-23 15:30:00	ES	Futures	1529.28	1529.28	1527.49	1529.03	110345.0
2013-01-23 16:00:00	ES	Futures	1529.03	1530.31	1528.26	1530.05	56609.0
2013-01-23 16:30:00	ES	Futures	1529.8	1530.31	1524.15	1524.66	37138.0
2013-01-23 17:00:00	ES	Futures	1524.66	1524.92	1523.64	1524.41	3889.0
2013-01-23 18:00:00	ES	Futures	1522.35	1523.64	1521.84	1522.87	13367.0
2013-01-23 18:30:00	ES	Futures	1522.87	1524.15	1522.35	1523.64	3247.0
2013-01-23 19:00:00	ES	Futures	1523.89	1523.89	1522.87	1523.38	3788.0
2013-01-23 19:30:00	ES	Futures	1523.38	1524.15	1522.61	1523.12	4999.0
2013-01-23 20:00:00	ES	Futures	1523.12	1523.64	1522.87	1523.12	2822.0
2013-01-23 20:30:00	ES	Futures	1523.38	1524.15	1522.61	1522.61	3080.0
2013-01-23 21:00:00	ES	Futures	1522.61	1525.18	1522.61	1524.92	5526.0
2013-01-23 21:30:00	ES	Futures	1524.92	1526.2	1524.66	1524.92	6842.0
2013-01-23 22:00:00	ES	Futures	1524.92	1525.69	1523.64	1523.64	3644.0
2013-01-23 22:30:00	ES	Futures	1523.64	1525.18	1523.64	1524.66	2212.0
2013-01-23 23:00:00	ES	Futures	1524.41	1524.92	1523.38	1523.64	2115.0
2013-01-23 23:30:00	ES	Futures	1523.64	1524.15	1523.12	1523.38	1844.0
2013-01-23 00:00:00	NQ	Futures	3205.25	3205.83	3204.67	3204.96	121.0
2013-01-23 00:30:00	NQ	Futures	3205.25	3205.54	3204.09	3204.09	341.0
2013-01-23 01:00:00	NQ	Futures	3204.38	3204.96	3203.51	3204.38	247.0

> showing 50 of 2,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time