PREVIEW / futures_30min / 2013-01-25

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-01-25.parquet
  size:    68 KB
  rows:    2,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-25 00:00:00	ES	Futures	1526.97	1527.49	1526.72	1527.23	1747.0
2013-01-25 00:30:00	ES	Futures	1527.23	1528.77	1527.23	1528.0	3185.0
2013-01-25 01:00:00	ES	Futures	1528.26	1528.77	1528.0	1528.51	2236.0
2013-01-25 01:30:00	ES	Futures	1528.51	1529.28	1528.51	1529.03	1300.0
2013-01-25 02:00:00	ES	Futures	1529.03	1530.31	1529.03	1529.03	3273.0
2013-01-25 02:30:00	ES	Futures	1529.03	1531.08	1528.77	1530.82	5487.0
2013-01-25 03:00:00	ES	Futures	1530.82	1532.11	1530.05	1531.59	15395.0
2013-01-25 03:30:00	ES	Futures	1531.59	1534.93	1531.08	1533.9	29447.0
2013-01-25 04:00:00	ES	Futures	1534.16	1534.93	1533.13	1534.41	20062.0
2013-01-25 04:30:00	ES	Futures	1534.16	1534.67	1533.64	1534.41	8707.0
2013-01-25 05:00:00	ES	Futures	1534.16	1535.7	1533.9	1534.93	11068.0
2013-01-25 05:30:00	ES	Futures	1534.93	1535.7	1534.41	1534.41	11249.0
2013-01-25 06:00:00	ES	Futures	1534.41	1535.7	1533.64	1533.9	23483.0
2013-01-25 06:30:00	ES	Futures	1533.9	1535.18	1533.64	1534.67	12949.0
2013-01-25 07:00:00	ES	Futures	1534.41	1536.21	1534.41	1535.95	16773.0
2013-01-25 07:30:00	ES	Futures	1535.95	1536.98	1535.44	1535.44	23960.0
2013-01-25 08:00:00	ES	Futures	1535.7	1536.47	1534.41	1536.47	22454.0
2013-01-25 08:30:00	ES	Futures	1536.21	1536.47	1534.41	1534.93	16966.0
2013-01-25 09:00:00	ES	Futures	1534.93	1535.18	1533.9	1534.67	30091.0
2013-01-25 09:30:00	ES	Futures	1534.67	1536.98	1533.13	1536.21	155200.0
2013-01-25 10:00:00	ES	Futures	1536.21	1536.21	1530.31	1530.82	164139.0
2013-01-25 10:30:00	ES	Futures	1530.82	1532.36	1530.05	1531.85	111543.0
2013-01-25 11:00:00	ES	Futures	1531.85	1533.9	1531.34	1532.36	90021.0
2013-01-25 11:30:00	ES	Futures	1532.62	1533.9	1531.85	1531.85	54759.0
2013-01-25 12:00:00	ES	Futures	1531.85	1536.21	1531.85	1534.41	72037.0
2013-01-25 12:30:00	ES	Futures	1534.41	1535.44	1533.9	1534.16	36330.0
2013-01-25 13:00:00	ES	Futures	1534.41	1535.95	1534.16	1535.44	37276.0
2013-01-25 13:30:00	ES	Futures	1535.44	1537.49	1535.18	1536.72	52936.0
2013-01-25 14:00:00	ES	Futures	1536.72	1538.01	1536.21	1537.24	51327.0
2013-01-25 14:30:00	ES	Futures	1536.98	1538.26	1535.95	1536.21	52450.0
2013-01-25 15:00:00	ES	Futures	1536.21	1536.98	1534.93	1536.72	66302.0
2013-01-25 15:30:00	ES	Futures	1536.72	1538.01	1533.39	1537.75	199074.0
2013-01-25 16:00:00	ES	Futures	1537.75	1538.78	1534.41	1534.93	126485.0
2013-01-25 16:30:00	ES	Futures	1535.18	1535.7	1534.93	1535.44	6658.0
2013-01-25 17:00:00	ES	Futures	1535.18	1535.44	1534.93	1534.93	1319.0
2013-01-25 00:00:00	NQ	Futures	3161.01	3162.17	3160.72	3161.59	165.0
2013-01-25 00:30:00	NQ	Futures	3161.88	3163.92	3161.88	3163.63	265.0
2013-01-25 01:00:00	NQ	Futures	3163.34	3163.92	3163.05	3163.63	170.0
2013-01-25 01:30:00	NQ	Futures	3163.63	3165.09	3163.63	3164.5	72.0
2013-01-25 02:00:00	NQ	Futures	3165.09	3167.7	3165.09	3166.54	742.0
2013-01-25 02:30:00	NQ	Futures	3166.25	3169.16	3165.96	3169.16	755.0
2013-01-25 03:00:00	NQ	Futures	3169.16	3171.2	3167.12	3169.45	1724.0
2013-01-25 03:30:00	NQ	Futures	3169.74	3177.02	3168.87	3175.27	2426.0
2013-01-25 04:00:00	NQ	Futures	3174.98	3176.73	3172.94	3176.44	1749.0
2013-01-25 04:30:00	NQ	Futures	3176.15	3176.73	3174.11	3175.27	1005.0
2013-01-25 05:00:00	NQ	Futures	3175.27	3179.64	3174.98	3178.18	862.0
2013-01-25 05:30:00	NQ	Futures	3178.18	3180.22	3176.73	3176.73	956.0
2013-01-25 06:00:00	NQ	Futures	3176.73	3179.93	3174.4	3174.69	2094.0
2013-01-25 06:30:00	NQ	Futures	3174.98	3178.47	3174.4	3176.73	1332.0
2013-01-25 07:00:00	NQ	Futures	3176.44	3179.64	3176.44	3178.77	1152.0

> showing 50 of 2,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time