PREVIEW / futures_30min / 2013-01-27

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-01-27.parquet
  size:    20 KB
  rows:    528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-27 18:00:00	ES	Futures	1535.18	1535.44	1533.9	1534.67	3602.0
2013-01-27 18:30:00	ES	Futures	1534.67	1534.93	1534.41	1534.67	562.0
2013-01-27 19:00:00	ES	Futures	1534.67	1534.93	1533.39	1534.67	3167.0
2013-01-27 19:30:00	ES	Futures	1534.93	1536.72	1534.67	1536.72	3164.0
2013-01-27 20:00:00	ES	Futures	1536.47	1536.98	1535.44	1536.47	2948.0
2013-01-27 20:30:00	ES	Futures	1536.72	1536.98	1535.7	1535.95	3693.0
2013-01-27 21:00:00	ES	Futures	1535.7	1536.47	1535.44	1536.21	1651.0
2013-01-27 21:30:00	ES	Futures	1536.21	1536.47	1536.21	1536.21	333.0
2013-01-27 22:00:00	ES	Futures	1536.21	1536.72	1536.21	1536.47	365.0
2013-01-27 22:30:00	ES	Futures	1536.47	1536.47	1535.95	1535.95	383.0
2013-01-27 23:00:00	ES	Futures	1536.21	1536.72	1535.7	1536.21	786.0
2013-01-27 23:30:00	ES	Futures	1536.21	1536.47	1535.95	1536.21	343.0
2013-01-27 18:00:00	NQ	Futures	3177.89	3177.89	3174.69	3176.15	303.0
2013-01-27 18:30:00	NQ	Futures	3176.44	3176.73	3175.56	3176.44	94.0
2013-01-27 19:00:00	NQ	Futures	3176.44	3176.44	3174.11	3176.44	176.0
2013-01-27 19:30:00	NQ	Futures	3176.15	3179.93	3176.15	3179.93	263.0
2013-01-27 20:00:00	NQ	Futures	3179.93	3180.51	3177.89	3179.93	159.0
2013-01-27 20:30:00	NQ	Futures	3179.64	3180.51	3178.18	3178.47	164.0
2013-01-27 21:00:00	NQ	Futures	3179.06	3180.22	3178.18	3180.22	194.0
2013-01-27 21:30:00	NQ	Futures	3179.93	3181.09	3179.93	3180.8	172.0
2013-01-27 22:00:00	NQ	Futures	3180.8	3181.09	3180.22	3180.51	40.0
2013-01-27 22:30:00	NQ	Futures	3180.8	3180.8	3179.35	3179.64	44.0
2013-01-27 23:00:00	NQ	Futures	3179.64	3180.8	3179.35	3180.22	58.0
2013-01-27 23:30:00	NQ	Futures	3179.93	3181.09	3179.93	3180.8	39.0
2013-01-27 18:00:00	YM	Futures	13899.2	13910.3	13886.2	13901.3	549.0
2013-01-27 18:30:00	YM	Futures	13898.2	13903.3	13896.2	13900.2	144.0
2013-01-27 19:00:00	YM	Futures	13900.2	13900.2	13891.2	13898.2	194.0
2013-01-27 19:30:00	YM	Futures	13899.2	13916.3	13899.2	13916.3	214.0
2013-01-27 20:00:00	YM	Futures	13915.3	13917.3	13905.3	13913.3	425.0
2013-01-27 20:30:00	YM	Futures	13913.3	13916.3	13908.3	13908.3	290.0
2013-01-27 21:00:00	YM	Futures	13910.3	13915.3	13907.3	13913.3	284.0
2013-01-27 21:30:00	YM	Futures	13913.3	13914.3	13913.3	13913.3	15.0
2013-01-27 22:00:00	YM	Futures	13914.3	13914.3	13911.3	13912.3	90.0
2013-01-27 22:30:00	YM	Futures	13913.3	13914.3	13911.3	13911.3	30.0
2013-01-27 23:00:00	YM	Futures	13911.3	13915.3	13909.3	13913.3	83.0
2013-01-27 23:30:00	YM	Futures	13912.3	13913.3	13911.3	13912.3	26.0
2013-01-27 18:00:00	CL	Futures	153.49	153.57	153.25	153.31	621.0
2013-01-27 18:30:00	CL	Futures	153.33	153.34	153.26	153.33	89.0
2013-01-27 19:00:00	CL	Futures	153.31	153.33	153.25	153.31	308.0
2013-01-27 19:30:00	CL	Futures	153.31	153.42	153.28	153.41	295.0
2013-01-27 20:00:00	CL	Futures	153.37	153.5	153.36	153.41	432.0
2013-01-27 20:30:00	CL	Futures	153.42	153.45	153.34	153.41	270.0
2013-01-27 21:00:00	CL	Futures	153.37	153.41	153.29	153.36	168.0
2013-01-27 21:30:00	CL	Futures	153.36	153.41	153.34	153.36	101.0
2013-01-27 22:00:00	CL	Futures	153.36	153.37	153.29	153.34	187.0
2013-01-27 22:30:00	CL	Futures	153.36	153.37	153.29	153.29	70.0
2013-01-27 23:00:00	CL	Futures	153.29	153.34	153.28	153.34	82.0
2013-01-27 23:30:00	CL	Futures	153.34	153.49	153.33	153.37	251.0
2013-01-27 18:00:00	GC	Futures	2284.0	2285.6	2282.0	2283.9	402.0
2013-01-27 18:30:00	GC	Futures	2283.6	2284.3	2282.8	2284.2	97.0

> showing 50 of 528 rows — these rows as CSV

> unlock the full archive -- $79 one-time