PREVIEW / futures_30min / 2013-01-28

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-01-28.parquet
  size:    76 KB
  rows:    2,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-28 00:00:00	ES	Futures	1536.47	1536.72	1535.95	1535.95	516.0
2013-01-28 00:30:00	ES	Futures	1536.21	1537.24	1535.95	1537.24	2855.0
2013-01-28 01:00:00	ES	Futures	1537.24	1537.49	1536.72	1536.98	3334.0
2013-01-28 01:30:00	ES	Futures	1536.98	1537.49	1536.47	1536.72	2851.0
2013-01-28 02:00:00	ES	Futures	1536.72	1536.98	1535.95	1536.47	2530.0
2013-01-28 02:30:00	ES	Futures	1536.47	1536.47	1535.18	1535.44	3397.0
2013-01-28 03:00:00	ES	Futures	1535.44	1535.95	1534.67	1535.18	12814.0
2013-01-28 03:30:00	ES	Futures	1534.93	1535.95	1534.67	1534.93	10166.0
2013-01-28 04:00:00	ES	Futures	1534.67	1536.47	1534.67	1535.95	10010.0
2013-01-28 04:30:00	ES	Futures	1535.95	1536.47	1535.44	1535.95	6540.0
2013-01-28 05:00:00	ES	Futures	1535.7	1536.47	1535.7	1535.95	5183.0
2013-01-28 05:30:00	ES	Futures	1535.95	1536.47	1535.7	1535.7	6989.0
2013-01-28 06:00:00	ES	Futures	1535.7	1536.21	1535.44	1535.7	3720.0
2013-01-28 06:30:00	ES	Futures	1535.7	1536.21	1535.7	1535.95	2501.0
2013-01-28 07:00:00	ES	Futures	1535.95	1537.49	1535.7	1536.72	10749.0
2013-01-28 07:30:00	ES	Futures	1536.72	1538.01	1535.95	1537.75	13912.0
2013-01-28 08:00:00	ES	Futures	1537.75	1538.01	1535.7	1536.21	15443.0
2013-01-28 08:30:00	ES	Futures	1535.95	1539.55	1535.44	1538.78	46800.0
2013-01-28 09:00:00	ES	Futures	1538.78	1539.29	1537.75	1538.78	24088.0
2013-01-28 09:30:00	ES	Futures	1538.52	1539.03	1534.67	1534.67	138074.0
2013-01-28 10:00:00	ES	Futures	1534.67	1534.67	1530.57	1533.9	153374.0
2013-01-28 10:30:00	ES	Futures	1533.9	1535.44	1532.88	1534.67	73439.0
2013-01-28 11:00:00	ES	Futures	1534.67	1535.95	1533.64	1535.7	56628.0
2013-01-28 11:30:00	ES	Futures	1535.7	1537.75	1535.7	1536.98	82564.0
2013-01-28 12:00:00	ES	Futures	1536.98	1537.75	1535.18	1535.95	86639.0
2013-01-28 12:30:00	ES	Futures	1535.95	1536.21	1534.93	1535.44	31991.0
2013-01-28 13:00:00	ES	Futures	1535.44	1535.7	1533.39	1533.9	40640.0
2013-01-28 13:30:00	ES	Futures	1533.9	1536.21	1533.9	1535.7	27588.0
2013-01-28 14:00:00	ES	Futures	1535.7	1537.24	1535.44	1536.98	25268.0
2013-01-28 14:30:00	ES	Futures	1536.98	1537.75	1535.95	1536.98	29282.0
2013-01-28 15:00:00	ES	Futures	1537.24	1538.01	1534.41	1535.18	67111.0
2013-01-28 15:30:00	ES	Futures	1535.18	1536.72	1534.67	1535.95	110336.0
2013-01-28 16:00:00	ES	Futures	1536.21	1537.75	1535.7	1536.21	65719.0
2013-01-28 16:30:00	ES	Futures	1536.21	1536.21	1534.93	1535.18	4647.0
2013-01-28 17:00:00	ES	Futures	1535.18	1535.95	1534.93	1535.18	2198.0
2013-01-28 18:00:00	ES	Futures	1534.93	1535.44	1534.41	1534.41	3103.0
2013-01-28 18:30:00	ES	Futures	1534.67	1534.67	1534.16	1534.41	1771.0
2013-01-28 19:00:00	ES	Futures	1534.41	1534.93	1533.9	1534.16	2654.0
2013-01-28 19:30:00	ES	Futures	1534.16	1534.67	1534.16	1534.16	2336.0
2013-01-28 20:00:00	ES	Futures	1534.41	1536.98	1534.16	1536.47	5108.0
2013-01-28 20:30:00	ES	Futures	1536.47	1536.98	1535.95	1536.21	3481.0
2013-01-28 21:00:00	ES	Futures	1536.47	1536.98	1536.21	1536.47	1893.0
2013-01-28 21:30:00	ES	Futures	1536.47	1536.72	1536.21	1536.21	1679.0
2013-01-28 22:00:00	ES	Futures	1536.47	1537.49	1536.21	1537.49	2765.0
2013-01-28 22:30:00	ES	Futures	1537.49	1537.49	1536.98	1537.24	1482.0
2013-01-28 23:00:00	ES	Futures	1537.24	1537.24	1536.72	1537.24	1076.0
2013-01-28 23:30:00	ES	Futures	1537.24	1537.24	1536.72	1537.24	949.0
2013-01-28 00:00:00	NQ	Futures	3180.51	3180.8	3179.93	3179.93	112.0
2013-01-28 00:30:00	NQ	Futures	3180.22	3181.97	3179.64	3181.39	153.0
2013-01-28 01:00:00	NQ	Futures	3181.39	3181.97	3181.09	3181.68	119.0

> showing 50 of 2,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time