PREVIEW / futures_30min / 2013-01-30

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-01-30.parquet
  size:    80 KB
  rows:    2,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-30 00:00:00	ES	Futures	1543.65	1543.91	1543.14	1543.14	1504.0
2013-01-30 00:30:00	ES	Futures	1543.14	1543.65	1543.14	1543.65	875.0
2013-01-30 01:00:00	ES	Futures	1543.65	1543.91	1543.14	1543.65	1083.0
2013-01-30 01:30:00	ES	Futures	1543.65	1543.91	1542.37	1542.37	2110.0
2013-01-30 02:00:00	ES	Futures	1542.37	1544.93	1542.37	1544.68	7111.0
2013-01-30 02:30:00	ES	Futures	1544.93	1545.45	1544.17	1544.93	6135.0
2013-01-30 03:00:00	ES	Futures	1544.93	1545.19	1543.91	1544.68	14213.0
2013-01-30 03:30:00	ES	Futures	1544.93	1545.7	1544.42	1545.19	10718.0
2013-01-30 04:00:00	ES	Futures	1545.19	1545.7	1544.17	1545.7	9128.0
2013-01-30 04:30:00	ES	Futures	1545.7	1545.7	1544.93	1545.19	5806.0
2013-01-30 05:00:00	ES	Futures	1545.19	1545.45	1543.91	1544.68	11350.0
2013-01-30 05:30:00	ES	Futures	1544.93	1545.45	1544.17	1545.45	8268.0
2013-01-30 06:00:00	ES	Futures	1545.19	1545.7	1543.91	1544.42	7191.0
2013-01-30 06:30:00	ES	Futures	1544.17	1545.19	1544.17	1545.19	7900.0
2013-01-30 07:00:00	ES	Futures	1545.19	1545.19	1543.91	1544.17	13501.0
2013-01-30 07:30:00	ES	Futures	1544.17	1544.68	1542.88	1543.14	17900.0
2013-01-30 08:00:00	ES	Futures	1542.88	1544.68	1541.09	1541.6	45541.0
2013-01-30 08:30:00	ES	Futures	1541.6	1542.63	1538.01	1541.09	90392.0
2013-01-30 09:00:00	ES	Futures	1541.09	1542.37	1540.83	1542.37	31219.0
2013-01-30 09:30:00	ES	Futures	1542.37	1545.19	1540.57	1542.37	176111.0
2013-01-30 10:00:00	ES	Futures	1542.37	1542.63	1538.78	1539.8	158970.0
2013-01-30 10:30:00	ES	Futures	1539.8	1540.57	1538.26	1540.06	122014.0
2013-01-30 11:00:00	ES	Futures	1540.32	1542.11	1540.06	1541.09	76829.0
2013-01-30 11:30:00	ES	Futures	1540.83	1542.63	1540.83	1541.6	79336.0
2013-01-30 12:00:00	ES	Futures	1541.86	1542.37	1539.55	1540.06	91671.0
2013-01-30 12:30:00	ES	Futures	1540.06	1543.14	1539.29	1542.88	58177.0
2013-01-30 13:00:00	ES	Futures	1542.88	1543.14	1541.6	1542.88	31076.0
2013-01-30 13:30:00	ES	Futures	1542.88	1543.14	1541.09	1541.6	31110.0
2013-01-30 14:00:00	ES	Futures	1541.6	1542.88	1538.78	1540.57	92592.0
2013-01-30 14:30:00	ES	Futures	1540.83	1541.6	1537.49	1539.55	99019.0
2013-01-30 15:00:00	ES	Futures	1539.8	1540.32	1536.21	1537.24	149272.0
2013-01-30 15:30:00	ES	Futures	1536.98	1537.49	1534.67	1536.72	216173.0
2013-01-30 16:00:00	ES	Futures	1536.72	1536.98	1534.41	1535.18	89377.0
2013-01-30 16:30:00	ES	Futures	1534.93	1535.44	1533.64	1533.9	10613.0
2013-01-30 17:00:00	ES	Futures	1533.64	1534.16	1532.88	1533.13	3337.0
2013-01-30 18:00:00	ES	Futures	1533.64	1535.18	1533.64	1534.41	5486.0
2013-01-30 18:30:00	ES	Futures	1534.67	1534.93	1533.9	1533.9	2289.0
2013-01-30 19:00:00	ES	Futures	1534.16	1535.7	1533.9	1535.44	3664.0
2013-01-30 19:30:00	ES	Futures	1535.44	1535.44	1534.41	1534.93	1536.0
2013-01-30 20:00:00	ES	Futures	1534.93	1535.7	1534.41	1534.67	2300.0
2013-01-30 20:30:00	ES	Futures	1534.67	1535.18	1533.39	1533.64	3302.0
2013-01-30 21:00:00	ES	Futures	1533.9	1534.16	1533.39	1533.64	1166.0
2013-01-30 21:30:00	ES	Futures	1533.64	1533.9	1532.88	1532.88	2028.0
2013-01-30 22:00:00	ES	Futures	1532.88	1534.16	1532.88	1534.16	1487.0
2013-01-30 22:30:00	ES	Futures	1534.16	1534.41	1533.39	1533.64	2379.0
2013-01-30 23:00:00	ES	Futures	1533.64	1533.9	1533.39	1533.64	432.0
2013-01-30 23:30:00	ES	Futures	1533.64	1533.64	1533.13	1533.39	1990.0
2013-01-30 00:00:00	NQ	Futures	3194.77	3195.36	3193.9	3194.48	100.0
2013-01-30 00:30:00	NQ	Futures	3194.19	3195.65	3193.9	3195.65	206.0
2013-01-30 01:00:00	NQ	Futures	3195.36	3195.36	3193.32	3193.32	395.0

> showing 50 of 2,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time