PREVIEW / futures_30min / 2013-01-31

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-01-31.parquet
  size:    79 KB
  rows:    2,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-31 00:00:00	ES	Futures	1533.64	1533.9	1533.13	1533.64	1894.0
2013-01-31 00:30:00	ES	Futures	1533.64	1534.67	1533.39	1533.9	2960.0
2013-01-31 01:00:00	ES	Futures	1534.16	1534.41	1533.64	1533.9	2245.0
2013-01-31 01:30:00	ES	Futures	1533.9	1534.41	1533.39	1533.9	1527.0
2013-01-31 02:00:00	ES	Futures	1533.9	1534.41	1532.88	1533.9	5558.0
2013-01-31 02:30:00	ES	Futures	1534.16	1535.44	1533.64	1534.93	6250.0
2013-01-31 03:00:00	ES	Futures	1534.93	1535.44	1533.9	1534.41	12866.0
2013-01-31 03:30:00	ES	Futures	1534.41	1534.93	1533.39	1534.16	10757.0
2013-01-31 04:00:00	ES	Futures	1534.41	1534.41	1532.62	1533.39	15578.0
2013-01-31 04:30:00	ES	Futures	1533.39	1534.93	1533.13	1534.41	7820.0
2013-01-31 05:00:00	ES	Futures	1534.67	1535.44	1533.9	1534.16	8459.0
2013-01-31 05:30:00	ES	Futures	1533.9	1534.67	1532.62	1533.13	9604.0
2013-01-31 06:00:00	ES	Futures	1533.13	1533.39	1532.36	1532.36	6846.0
2013-01-31 06:30:00	ES	Futures	1532.62	1533.39	1531.59	1533.13	13550.0
2013-01-31 07:00:00	ES	Futures	1533.13	1533.9	1532.88	1533.9	11943.0
2013-01-31 07:30:00	ES	Futures	1533.9	1535.44	1533.64	1534.41	20900.0
2013-01-31 08:00:00	ES	Futures	1534.41	1534.41	1531.34	1531.59	31786.0
2013-01-31 08:30:00	ES	Futures	1531.85	1534.67	1530.57	1534.41	40945.0
2013-01-31 09:00:00	ES	Futures	1534.41	1535.44	1533.9	1534.67	43406.0
2013-01-31 09:30:00	ES	Futures	1534.67	1539.55	1532.62	1538.26	234381.0
2013-01-31 10:00:00	ES	Futures	1538.26	1538.52	1534.93	1535.18	142227.0
2013-01-31 10:30:00	ES	Futures	1535.44	1537.49	1534.41	1534.41	102980.0
2013-01-31 11:00:00	ES	Futures	1534.41	1534.93	1532.36	1533.39	89980.0
2013-01-31 11:30:00	ES	Futures	1533.13	1534.41	1531.34	1532.36	114153.0
2013-01-31 12:00:00	ES	Futures	1532.36	1534.93	1532.36	1533.64	47047.0
2013-01-31 12:30:00	ES	Futures	1533.9	1536.21	1533.39	1535.7	54356.0
2013-01-31 13:00:00	ES	Futures	1535.95	1535.95	1534.41	1534.93	28091.0
2013-01-31 13:30:00	ES	Futures	1534.93	1536.72	1534.67	1536.21	30624.0
2013-01-31 14:00:00	ES	Futures	1536.47	1536.47	1534.93	1536.21	33083.0
2013-01-31 14:30:00	ES	Futures	1536.21	1537.75	1535.95	1536.47	45735.0
2013-01-31 15:00:00	ES	Futures	1536.72	1536.72	1533.39	1534.16	80116.0
2013-01-31 15:30:00	ES	Futures	1533.9	1535.95	1532.36	1533.9	215085.0
2013-01-31 16:00:00	ES	Futures	1533.64	1535.44	1532.36	1535.18	124836.0
2013-01-31 16:30:00	ES	Futures	1534.93	1535.44	1534.16	1535.18	10090.0
2013-01-31 17:00:00	ES	Futures	1535.18	1535.7	1534.93	1535.44	1886.0
2013-01-31 18:00:00	ES	Futures	1535.44	1536.98	1535.18	1536.72	6061.0
2013-01-31 18:30:00	ES	Futures	1536.72	1537.49	1536.21	1537.24	2194.0
2013-01-31 19:00:00	ES	Futures	1536.98	1537.75	1536.47	1537.49	3145.0
2013-01-31 19:30:00	ES	Futures	1537.49	1537.75	1536.98	1536.98	1578.0
2013-01-31 20:00:00	ES	Futures	1536.98	1537.24	1535.7	1536.21	5232.0
2013-01-31 20:30:00	ES	Futures	1536.47	1536.47	1535.44	1535.7	4255.0
2013-01-31 21:00:00	ES	Futures	1535.7	1536.98	1535.7	1536.47	3339.0
2013-01-31 21:30:00	ES	Futures	1536.21	1536.21	1535.18	1535.18	1529.0
2013-01-31 22:00:00	ES	Futures	1535.18	1535.95	1535.18	1535.7	1131.0
2013-01-31 22:30:00	ES	Futures	1535.7	1536.21	1535.44	1535.95	2108.0
2013-01-31 23:00:00	ES	Futures	1535.95	1537.49	1535.95	1537.49	2390.0
2013-01-31 23:30:00	ES	Futures	1537.24	1538.01	1536.72	1537.75	2854.0
2013-01-31 00:00:00	NQ	Futures	3180.51	3180.51	3178.77	3179.93	308.0
2013-01-31 00:30:00	NQ	Futures	3179.93	3181.97	3179.64	3181.09	267.0
2013-01-31 01:00:00	NQ	Futures	3181.09	3181.68	3179.64	3179.64	329.0

> showing 50 of 2,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time