PREVIEW / futures_30min / 2013-02-01

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-02-01.parquet
  size:    69 KB
  rows:    2,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-01 00:00:00	ES	Futures	1537.49	1538.26	1537.24	1537.49	1988.0
2013-02-01 00:30:00	ES	Futures	1537.24	1537.75	1536.72	1537.75	1663.0
2013-02-01 01:00:00	ES	Futures	1537.75	1538.26	1537.24	1537.49	1867.0
2013-02-01 01:30:00	ES	Futures	1537.49	1537.75	1536.72	1536.98	1497.0
2013-02-01 02:00:00	ES	Futures	1536.98	1537.75	1536.47	1536.72	3226.0
2013-02-01 02:30:00	ES	Futures	1536.72	1537.49	1536.47	1536.72	3840.0
2013-02-01 03:00:00	ES	Futures	1536.72	1538.01	1535.95	1536.21	18256.0
2013-02-01 03:30:00	ES	Futures	1536.21	1538.52	1535.95	1538.26	12905.0
2013-02-01 04:00:00	ES	Futures	1538.26	1539.29	1538.26	1538.78	12471.0
2013-02-01 04:30:00	ES	Futures	1538.52	1538.78	1538.01	1538.26	10921.0
2013-02-01 05:00:00	ES	Futures	1538.01	1539.29	1538.01	1538.78	6791.0
2013-02-01 05:30:00	ES	Futures	1538.52	1539.03	1537.24	1537.49	10576.0
2013-02-01 06:00:00	ES	Futures	1537.49	1537.75	1535.18	1535.95	15956.0
2013-02-01 06:30:00	ES	Futures	1536.21	1537.24	1535.95	1536.47	5574.0
2013-02-01 07:00:00	ES	Futures	1536.21	1536.98	1536.21	1536.72	9277.0
2013-02-01 07:30:00	ES	Futures	1536.72	1538.26	1536.47	1537.49	16143.0
2013-02-01 08:00:00	ES	Futures	1537.49	1540.06	1536.98	1538.01	32317.0
2013-02-01 08:30:00	ES	Futures	1537.75	1545.19	1536.21	1543.65	147482.0
2013-02-01 09:00:00	ES	Futures	1543.65	1543.91	1540.83	1542.37	71324.0
2013-02-01 09:30:00	ES	Futures	1542.37	1543.14	1539.55	1540.06	198463.0
2013-02-01 10:00:00	ES	Futures	1540.32	1547.24	1540.32	1542.88	250746.0
2013-02-01 10:30:00	ES	Futures	1542.88	1545.96	1542.88	1545.96	110668.0
2013-02-01 11:00:00	ES	Futures	1545.96	1546.99	1545.19	1545.45	79989.0
2013-02-01 11:30:00	ES	Futures	1545.45	1548.53	1545.19	1548.27	86005.0
2013-02-01 12:00:00	ES	Futures	1548.27	1548.78	1547.5	1547.76	58472.0
2013-02-01 12:30:00	ES	Futures	1548.01	1549.04	1547.24	1548.27	43464.0
2013-02-01 13:00:00	ES	Futures	1548.27	1549.55	1547.76	1548.78	61266.0
2013-02-01 13:30:00	ES	Futures	1548.78	1550.32	1548.53	1549.55	50807.0
2013-02-01 14:00:00	ES	Futures	1549.55	1549.81	1548.27	1549.3	44220.0
2013-02-01 14:30:00	ES	Futures	1549.3	1549.55	1546.99	1547.5	66141.0
2013-02-01 15:00:00	ES	Futures	1547.24	1548.53	1546.47	1546.47	50286.0
2013-02-01 15:30:00	ES	Futures	1546.47	1549.55	1546.22	1548.01	152762.0
2013-02-01 16:00:00	ES	Futures	1548.01	1548.78	1545.96	1546.22	89370.0
2013-02-01 16:30:00	ES	Futures	1546.47	1547.76	1546.22	1547.5	5706.0
2013-02-01 17:00:00	ES	Futures	1547.24	1547.76	1547.24	1547.24	1392.0
2013-02-01 00:00:00	NQ	Futures	3185.17	3186.62	3185.17	3185.46	190.0
2013-02-01 00:30:00	NQ	Futures	3185.17	3185.46	3184.3	3185.46	153.0
2013-02-01 01:00:00	NQ	Futures	3185.17	3186.33	3184.88	3185.17	102.0
2013-02-01 01:30:00	NQ	Futures	3185.46	3185.46	3183.13	3183.42	87.0
2013-02-01 02:00:00	NQ	Futures	3184.0	3184.0	3181.68	3182.26	384.0
2013-02-01 02:30:00	NQ	Futures	3182.84	3183.42	3181.97	3182.55	287.0
2013-02-01 03:00:00	NQ	Futures	3182.55	3186.04	3180.8	3182.26	1950.0
2013-02-01 03:30:00	NQ	Futures	3181.97	3186.33	3181.68	3185.75	1044.0
2013-02-01 04:00:00	NQ	Futures	3185.75	3188.66	3184.88	3187.5	1338.0
2013-02-01 04:30:00	NQ	Futures	3187.21	3188.08	3184.59	3185.17	720.0
2013-02-01 05:00:00	NQ	Futures	3185.46	3188.95	3185.46	3186.92	675.0
2013-02-01 05:30:00	NQ	Futures	3186.92	3187.79	3183.13	3183.71	963.0
2013-02-01 06:00:00	NQ	Futures	3183.71	3184.0	3179.06	3180.22	1887.0
2013-02-01 06:30:00	NQ	Futures	3180.22	3182.84	3179.64	3182.26	941.0
2013-02-01 07:00:00	NQ	Futures	3181.97	3184.59	3181.68	3183.71	1058.0

> showing 50 of 2,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time