PREVIEW / futures_30min / 2013-02-03

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-02-03.parquet
  size:    19 KB
  rows:    529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-03 18:00:00	ES	Futures	1547.76	1547.76	1545.96	1546.47	2854.0
2013-02-03 18:30:00	ES	Futures	1546.47	1546.99	1545.96	1546.47	1191.0
2013-02-03 19:00:00	ES	Futures	1546.47	1547.5	1546.47	1547.24	1825.0
2013-02-03 19:30:00	ES	Futures	1547.24	1547.5	1546.99	1546.99	556.0
2013-02-03 20:00:00	ES	Futures	1546.99	1548.01	1545.96	1547.5	3449.0
2013-02-03 20:30:00	ES	Futures	1547.24	1548.27	1546.99	1547.24	2823.0
2013-02-03 21:00:00	ES	Futures	1547.24	1547.5	1546.99	1547.24	1346.0
2013-02-03 21:30:00	ES	Futures	1546.99	1547.5	1545.96	1546.47	2812.0
2013-02-03 22:00:00	ES	Futures	1546.22	1546.47	1545.96	1545.96	2206.0
2013-02-03 22:30:00	ES	Futures	1546.22	1546.47	1545.7	1546.22	1571.0
2013-02-03 23:00:00	ES	Futures	1545.96	1546.47	1545.7	1546.22	1592.0
2013-02-03 23:30:00	ES	Futures	1545.96	1546.22	1545.7	1545.7	962.0
2013-02-03 18:00:00	NQ	Futures	3212.53	3212.53	3204.67	3204.96	647.0
2013-02-03 18:30:00	NQ	Futures	3204.96	3205.83	3204.67	3205.54	265.0
2013-02-03 19:00:00	NQ	Futures	3205.25	3208.16	3205.25	3207.87	309.0
2013-02-03 19:30:00	NQ	Futures	3207.87	3208.16	3207.29	3207.58	67.0
2013-02-03 20:00:00	NQ	Futures	3207.87	3208.45	3205.54	3207.29	449.0
2013-02-03 20:30:00	NQ	Futures	3207.58	3209.33	3207.0	3207.29	229.0
2013-02-03 21:00:00	NQ	Futures	3207.29	3208.16	3206.71	3206.71	355.0
2013-02-03 21:30:00	NQ	Futures	3206.71	3207.58	3204.96	3205.25	175.0
2013-02-03 22:00:00	NQ	Futures	3205.54	3206.13	3205.25	3205.54	128.0
2013-02-03 22:30:00	NQ	Futures	3205.54	3206.13	3204.67	3204.96	113.0
2013-02-03 23:00:00	NQ	Futures	3205.54	3206.71	3204.96	3205.54	193.0
2013-02-03 23:30:00	NQ	Futures	3205.25	3205.83	3205.25	3205.25	70.0
2013-02-03 18:00:00	YM	Futures	14025.0	14025.0	14014.9	14018.0	219.0
2013-02-03 18:30:00	YM	Futures	14015.9	14021.0	14014.9	14016.9	80.0
2013-02-03 19:00:00	YM	Futures	14018.0	14024.0	14018.0	14021.0	216.0
2013-02-03 19:30:00	YM	Futures	14022.0	14022.0	14019.0	14020.0	118.0
2013-02-03 20:00:00	YM	Futures	14021.0	14031.0	14015.9	14027.0	556.0
2013-02-03 20:30:00	YM	Futures	14027.0	14032.0	14023.0	14025.0	265.0
2013-02-03 21:00:00	YM	Futures	14025.0	14029.0	14022.0	14024.0	195.0
2013-02-03 21:30:00	YM	Futures	14023.0	14027.0	14016.9	14020.0	305.0
2013-02-03 22:00:00	YM	Futures	14019.0	14022.0	14019.0	14019.0	97.0
2013-02-03 22:30:00	YM	Futures	14020.0	14022.0	14015.9	14020.0	124.0
2013-02-03 23:00:00	YM	Futures	14019.0	14021.0	14015.9	14016.9	214.0
2013-02-03 23:30:00	YM	Futures	14015.9	14016.9	14014.9	14016.9	93.0
2013-02-03 18:00:00	CL	Futures	156.17	156.23	155.9	155.99	465.0
2013-02-03 18:30:00	CL	Futures	155.98	156.01	155.96	155.98	82.0
2013-02-03 19:00:00	CL	Futures	155.96	155.98	155.82	155.83	418.0
2013-02-03 19:30:00	CL	Futures	155.85	155.93	155.79	155.88	242.0
2013-02-03 20:00:00	CL	Futures	155.88	155.93	155.79	155.88	406.0
2013-02-03 20:30:00	CL	Futures	155.88	155.98	155.85	155.85	224.0
2013-02-03 21:00:00	CL	Futures	155.85	155.99	155.85	155.96	273.0
2013-02-03 21:30:00	CL	Futures	155.96	156.04	155.85	155.93	240.0
2013-02-03 22:00:00	CL	Futures	155.93	155.98	155.88	155.96	115.0
2013-02-03 22:30:00	CL	Futures	155.96	156.03	155.95	155.95	146.0
2013-02-03 23:00:00	CL	Futures	155.96	155.98	155.87	155.88	105.0
2013-02-03 23:30:00	CL	Futures	155.87	155.88	155.72	155.75	353.0
2013-02-03 18:00:00	GC	Futures	2295.3	2296.3	2290.4	2293.3	1495.0
2013-02-03 18:30:00	GC	Futures	2293.1	2294.1	2291.7	2293.7	320.0

> showing 50 of 529 rows — these rows as CSV

> unlock the full archive -- $79 one-time