PREVIEW / futures_30min / 2013-02-04

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-02-04.parquet
  size:    79 KB
  rows:    2,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-04 00:00:00	ES	Futures	1545.96	1546.22	1545.7	1545.96	1801.0
2013-02-04 00:30:00	ES	Futures	1545.7	1546.47	1545.7	1545.96	853.0
2013-02-04 01:00:00	ES	Futures	1545.96	1546.47	1545.7	1546.22	379.0
2013-02-04 01:30:00	ES	Futures	1546.22	1546.47	1545.96	1546.22	503.0
2013-02-04 02:00:00	ES	Futures	1546.22	1546.47	1545.7	1546.22	2320.0
2013-02-04 02:30:00	ES	Futures	1546.22	1546.99	1545.7	1546.22	3215.0
2013-02-04 03:00:00	ES	Futures	1545.96	1546.99	1545.19	1546.73	11172.0
2013-02-04 03:30:00	ES	Futures	1546.47	1546.99	1545.7	1545.96	9977.0
2013-02-04 04:00:00	ES	Futures	1545.96	1547.76	1545.96	1546.99	7610.0
2013-02-04 04:30:00	ES	Futures	1547.24	1547.5	1546.22	1546.22	6746.0
2013-02-04 05:00:00	ES	Futures	1546.22	1546.47	1544.93	1545.45	10715.0
2013-02-04 05:30:00	ES	Futures	1545.19	1545.19	1542.88	1543.91	18153.0
2013-02-04 06:00:00	ES	Futures	1543.91	1544.42	1543.4	1543.91	9579.0
2013-02-04 06:30:00	ES	Futures	1543.91	1544.42	1543.14	1543.14	8927.0
2013-02-04 07:00:00	ES	Futures	1543.14	1543.65	1541.6	1541.86	17394.0
2013-02-04 07:30:00	ES	Futures	1541.86	1543.14	1541.09	1542.88	19550.0
2013-02-04 08:00:00	ES	Futures	1542.88	1543.14	1537.24	1538.52	83310.0
2013-02-04 08:30:00	ES	Futures	1538.78	1539.55	1537.75	1539.03	31158.0
2013-02-04 09:00:00	ES	Futures	1539.29	1540.57	1538.26	1538.52	36720.0
2013-02-04 09:30:00	ES	Futures	1538.52	1541.09	1537.24	1540.57	185194.0
2013-02-04 10:00:00	ES	Futures	1540.32	1541.34	1537.75	1538.78	137493.0
2013-02-04 10:30:00	ES	Futures	1538.78	1538.78	1536.21	1536.47	130487.0
2013-02-04 11:00:00	ES	Futures	1536.47	1537.49	1534.93	1535.18	132868.0
2013-02-04 11:30:00	ES	Futures	1535.44	1535.7	1532.62	1533.39	129750.0
2013-02-04 12:00:00	ES	Futures	1533.39	1533.64	1531.34	1533.13	82731.0
2013-02-04 12:30:00	ES	Futures	1533.13	1535.18	1532.88	1533.9	58069.0
2013-02-04 13:00:00	ES	Futures	1533.9	1534.93	1533.39	1533.64	40568.0
2013-02-04 13:30:00	ES	Futures	1533.9	1534.16	1531.85	1532.88	58701.0
2013-02-04 14:00:00	ES	Futures	1532.88	1534.16	1531.85	1534.16	46042.0
2013-02-04 14:30:00	ES	Futures	1534.16	1536.21	1533.39	1535.7	68416.0
2013-02-04 15:00:00	ES	Futures	1535.95	1535.95	1533.39	1534.67	56153.0
2013-02-04 15:30:00	ES	Futures	1534.93	1534.93	1529.54	1530.82	203179.0
2013-02-04 16:00:00	ES	Futures	1531.08	1533.64	1530.57	1532.88	90596.0
2013-02-04 16:30:00	ES	Futures	1532.88	1533.13	1532.11	1532.62	6493.0
2013-02-04 17:00:00	ES	Futures	1532.62	1532.88	1531.59	1531.85	2698.0
2013-02-04 18:00:00	ES	Futures	1531.85	1532.62	1531.59	1532.36	2701.0
2013-02-04 18:30:00	ES	Futures	1532.36	1533.39	1532.11	1533.13	1499.0
2013-02-04 19:00:00	ES	Futures	1533.13	1534.67	1533.13	1534.67	4687.0
2013-02-04 19:30:00	ES	Futures	1534.41	1534.93	1533.64	1534.41	2822.0
2013-02-04 20:00:00	ES	Futures	1534.41	1535.44	1534.16	1535.18	3862.0
2013-02-04 20:30:00	ES	Futures	1535.44	1535.44	1534.41	1535.18	3394.0
2013-02-04 21:00:00	ES	Futures	1534.93	1534.93	1533.64	1533.64	2067.0
2013-02-04 21:30:00	ES	Futures	1533.64	1533.64	1533.13	1533.64	2130.0
2013-02-04 22:00:00	ES	Futures	1533.64	1534.41	1533.39	1534.41	1793.0
2013-02-04 22:30:00	ES	Futures	1534.41	1534.93	1533.39	1533.9	3117.0
2013-02-04 23:00:00	ES	Futures	1534.16	1534.93	1533.9	1534.67	2215.0
2013-02-04 23:30:00	ES	Futures	1534.93	1535.18	1534.41	1534.93	1943.0
2013-02-04 00:00:00	NQ	Futures	3205.25	3206.13	3205.25	3205.54	93.0
2013-02-04 00:30:00	NQ	Futures	3205.54	3206.71	3205.54	3206.42	47.0
2013-02-04 01:00:00	NQ	Futures	3206.13	3206.71	3205.83	3206.42	60.0

> showing 50 of 2,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time