PREVIEW / futures_30min / 2013-02-05

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-02-05.parquet
  size:    80 KB
  rows:    3,002

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-05 00:00:00	ES	Futures	1534.67	1535.44	1534.41	1535.18	2455.0
2013-02-05 00:30:00	ES	Futures	1535.18	1535.44	1534.67	1534.93	2281.0
2013-02-05 01:00:00	ES	Futures	1534.93	1535.44	1534.67	1534.67	1618.0
2013-02-05 01:30:00	ES	Futures	1534.67	1534.93	1533.9	1533.9	2866.0
2013-02-05 02:00:00	ES	Futures	1533.9	1535.44	1533.9	1535.18	7755.0
2013-02-05 02:30:00	ES	Futures	1535.18	1535.7	1533.13	1533.9	5492.0
2013-02-05 03:00:00	ES	Futures	1533.9	1537.24	1533.39	1537.24	20221.0
2013-02-05 03:30:00	ES	Futures	1536.98	1537.75	1535.95	1537.49	16193.0
2013-02-05 04:00:00	ES	Futures	1537.49	1538.26	1536.72	1537.49	12871.0
2013-02-05 04:30:00	ES	Futures	1537.49	1538.26	1536.98	1537.49	11061.0
2013-02-05 05:00:00	ES	Futures	1537.75	1538.52	1536.47	1538.01	12247.0
2013-02-05 05:30:00	ES	Futures	1538.01	1539.03	1537.75	1538.78	8141.0
2013-02-05 06:00:00	ES	Futures	1538.78	1540.57	1538.01	1540.06	16630.0
2013-02-05 06:30:00	ES	Futures	1540.32	1540.83	1539.8	1540.06	11543.0
2013-02-05 07:00:00	ES	Futures	1540.06	1541.34	1540.06	1540.32	14796.0
2013-02-05 07:30:00	ES	Futures	1540.57	1541.09	1539.55	1539.8	20241.0
2013-02-05 08:00:00	ES	Futures	1539.8	1540.32	1538.26	1538.52	28801.0
2013-02-05 08:30:00	ES	Futures	1538.52	1539.55	1537.75	1539.29	19598.0
2013-02-05 09:00:00	ES	Futures	1539.55	1540.32	1538.78	1539.29	29529.0
2013-02-05 09:30:00	ES	Futures	1539.29	1544.17	1538.26	1543.14	209665.0
2013-02-05 10:00:00	ES	Futures	1543.14	1544.68	1542.11	1543.14	134340.0
2013-02-05 10:30:00	ES	Futures	1543.14	1545.96	1541.86	1544.68	120649.0
2013-02-05 11:00:00	ES	Futures	1544.68	1545.96	1543.91	1544.68	102365.0
2013-02-05 11:30:00	ES	Futures	1544.68	1545.96	1543.65	1544.68	111080.0
2013-02-05 12:00:00	ES	Futures	1544.42	1545.19	1543.4	1543.4	78479.0
2013-02-05 12:30:00	ES	Futures	1543.4	1544.93	1543.14	1544.68	46382.0
2013-02-05 13:00:00	ES	Futures	1544.68	1547.24	1544.68	1547.24	60212.0
2013-02-05 13:30:00	ES	Futures	1546.99	1548.01	1546.73	1547.5	81221.0
2013-02-05 14:00:00	ES	Futures	1547.24	1549.3	1546.99	1548.78	78176.0
2013-02-05 14:30:00	ES	Futures	1548.53	1550.84	1548.53	1549.55	74431.0
2013-02-05 15:00:00	ES	Futures	1549.55	1550.58	1548.53	1549.04	65430.0
2013-02-05 15:30:00	ES	Futures	1548.78	1549.81	1545.7	1546.47	200115.0
2013-02-05 16:00:00	ES	Futures	1546.22	1546.47	1545.19	1545.45	91081.0
2013-02-05 16:30:00	ES	Futures	1545.7	1547.76	1545.45	1547.5	7280.0
2013-02-05 17:00:00	ES	Futures	1547.5	1548.01	1547.24	1547.24	2865.0
2013-02-05 18:00:00	ES	Futures	1546.99	1547.24	1545.7	1546.22	3318.0
2013-02-05 18:30:00	ES	Futures	1546.47	1546.73	1545.96	1546.22	1661.0
2013-02-05 19:00:00	ES	Futures	1546.22	1547.24	1545.96	1546.73	2371.0
2013-02-05 19:30:00	ES	Futures	1546.73	1546.73	1545.96	1546.22	2662.0
2013-02-05 20:00:00	ES	Futures	1546.22	1547.76	1545.7	1547.24	3823.0
2013-02-05 20:30:00	ES	Futures	1547.5	1548.27	1547.24	1548.01	3643.0
2013-02-05 21:00:00	ES	Futures	1548.01	1548.01	1547.24	1547.76	1575.0
2013-02-05 21:30:00	ES	Futures	1547.76	1548.01	1546.99	1547.76	1628.0
2013-02-05 22:00:00	ES	Futures	1547.76	1548.01	1546.99	1546.99	1899.0
2013-02-05 22:30:00	ES	Futures	1546.99	1547.5	1546.47	1546.99	2174.0
2013-02-05 23:00:00	ES	Futures	1546.73	1547.5	1546.73	1546.73	1747.0
2013-02-05 23:30:00	ES	Futures	1546.99	1547.76	1546.73	1547.24	2820.0
2013-02-05 00:00:00	NQ	Futures	3159.26	3160.14	3158.68	3159.85	193.0
2013-02-05 00:30:00	NQ	Futures	3159.85	3160.43	3159.26	3160.14	62.0
2013-02-05 01:00:00	NQ	Futures	3160.14	3160.43	3159.26	3159.55	118.0

> showing 50 of 3,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time