PREVIEW / futures_30min / 2013-02-06

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-02-06.parquet
  size:    78 KB
  rows:    2,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-06 00:00:00	ES	Futures	1547.24	1547.76	1546.99	1547.5	3036.0
2013-02-06 00:30:00	ES	Futures	1547.5	1547.76	1546.99	1547.5	3831.0
2013-02-06 01:00:00	ES	Futures	1547.5	1548.01	1547.24	1548.01	1855.0
2013-02-06 01:30:00	ES	Futures	1547.76	1548.78	1547.76	1548.78	2920.0
2013-02-06 02:00:00	ES	Futures	1548.53	1549.55	1546.99	1547.24	6788.0
2013-02-06 02:30:00	ES	Futures	1547.24	1547.76	1545.96	1547.24	7860.0
2013-02-06 03:00:00	ES	Futures	1547.24	1548.53	1545.45	1548.27	21470.0
2013-02-06 03:30:00	ES	Futures	1548.53	1550.07	1547.76	1549.55	14580.0
2013-02-06 04:00:00	ES	Futures	1549.55	1549.81	1548.53	1548.78	8995.0
2013-02-06 04:30:00	ES	Futures	1548.53	1548.78	1547.76	1548.01	12857.0
2013-02-06 05:00:00	ES	Futures	1548.01	1548.53	1546.99	1547.24	8276.0
2013-02-06 05:30:00	ES	Futures	1547.24	1547.24	1545.45	1546.47	16952.0
2013-02-06 06:00:00	ES	Futures	1546.47	1547.76	1546.22	1547.5	9128.0
2013-02-06 06:30:00	ES	Futures	1547.5	1547.76	1545.7	1546.73	12588.0
2013-02-06 07:00:00	ES	Futures	1546.73	1547.24	1544.17	1544.42	27688.0
2013-02-06 07:30:00	ES	Futures	1544.42	1545.45	1542.88	1542.88	36335.0
2013-02-06 08:00:00	ES	Futures	1542.88	1543.14	1540.06	1541.6	58259.0
2013-02-06 08:30:00	ES	Futures	1541.86	1541.86	1538.52	1539.03	56166.0
2013-02-06 09:00:00	ES	Futures	1539.29	1541.09	1538.78	1540.57	43763.0
2013-02-06 09:30:00	ES	Futures	1540.83	1544.68	1539.55	1543.91	234788.0
2013-02-06 10:00:00	ES	Futures	1543.65	1544.93	1542.11	1544.17	136144.0
2013-02-06 10:30:00	ES	Futures	1544.17	1545.7	1541.86	1544.93	135478.0
2013-02-06 11:00:00	ES	Futures	1544.93	1547.5	1544.68	1546.73	115662.0
2013-02-06 11:30:00	ES	Futures	1546.47	1546.73	1545.19	1546.73	59325.0
2013-02-06 12:00:00	ES	Futures	1546.47	1547.76	1545.96	1547.24	48418.0
2013-02-06 12:30:00	ES	Futures	1546.99	1548.53	1545.19	1545.45	67908.0
2013-02-06 13:00:00	ES	Futures	1545.45	1545.7	1542.11	1542.11	94041.0
2013-02-06 13:30:00	ES	Futures	1542.37	1543.4	1541.09	1542.11	63056.0
2013-02-06 14:00:00	ES	Futures	1542.11	1544.42	1541.6	1542.88	48087.0
2013-02-06 14:30:00	ES	Futures	1542.88	1545.19	1542.63	1545.19	48680.0
2013-02-06 15:00:00	ES	Futures	1544.93	1546.73	1544.42	1546.47	88278.0
2013-02-06 15:30:00	ES	Futures	1546.47	1547.5	1545.19	1547.5	134879.0
2013-02-06 16:00:00	ES	Futures	1547.24	1547.5	1545.45	1546.73	68871.0
2013-02-06 16:30:00	ES	Futures	1546.99	1547.5	1546.47	1547.5	7560.0
2013-02-06 17:00:00	ES	Futures	1547.5	1547.5	1545.96	1545.96	2154.0
2013-02-06 18:00:00	ES	Futures	1546.99	1546.99	1545.7	1546.73	3021.0
2013-02-06 18:30:00	ES	Futures	1546.47	1546.73	1545.96	1546.22	1001.0
2013-02-06 19:00:00	ES	Futures	1545.96	1546.22	1545.7	1545.96	1723.0
2013-02-06 19:30:00	ES	Futures	1545.7	1546.99	1545.7	1546.47	2086.0
2013-02-06 20:00:00	ES	Futures	1546.47	1546.99	1545.96	1546.73	2086.0
2013-02-06 20:30:00	ES	Futures	1546.73	1546.99	1545.7	1545.96	1518.0
2013-02-06 21:00:00	ES	Futures	1545.96	1546.73	1545.19	1545.45	5158.0
2013-02-06 21:30:00	ES	Futures	1545.19	1545.7	1544.93	1544.93	1202.0
2013-02-06 22:00:00	ES	Futures	1545.19	1545.19	1544.17	1544.42	2073.0
2013-02-06 22:30:00	ES	Futures	1544.68	1544.93	1544.17	1544.42	1141.0
2013-02-06 23:00:00	ES	Futures	1544.17	1544.68	1544.17	1544.68	851.0
2013-02-06 23:30:00	ES	Futures	1544.42	1545.45	1544.42	1545.19	682.0
2013-02-06 00:00:00	NQ	Futures	3205.54	3206.71	3205.25	3206.13	190.0
2013-02-06 00:30:00	NQ	Futures	3206.13	3206.42	3205.25	3205.83	148.0
2013-02-06 01:00:00	NQ	Futures	3205.83	3206.42	3205.54	3206.42	101.0

> showing 50 of 2,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time