PREVIEW / futures_30min / 2013-02-07

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-02-07.parquet
  size:    82 KB
  rows:    2,976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-07 00:00:00	ES	Futures	1545.19	1546.22	1544.68	1545.96	1523.0
2013-02-07 00:30:00	ES	Futures	1546.22	1546.22	1544.93	1545.19	2542.0
2013-02-07 01:00:00	ES	Futures	1545.19	1546.73	1545.19	1546.22	1724.0
2013-02-07 01:30:00	ES	Futures	1546.22	1546.47	1544.93	1545.19	1836.0
2013-02-07 02:00:00	ES	Futures	1545.19	1545.96	1544.93	1544.93	2410.0
2013-02-07 02:30:00	ES	Futures	1544.93	1545.7	1544.17	1544.42	3066.0
2013-02-07 03:00:00	ES	Futures	1544.17	1546.47	1543.65	1545.96	13473.0
2013-02-07 03:30:00	ES	Futures	1545.96	1546.22	1544.68	1545.19	9167.0
2013-02-07 04:00:00	ES	Futures	1545.19	1545.96	1544.68	1545.45	5115.0
2013-02-07 04:30:00	ES	Futures	1545.45	1547.76	1545.19	1547.5	10555.0
2013-02-07 05:00:00	ES	Futures	1547.5	1548.78	1547.5	1548.53	18525.0
2013-02-07 05:30:00	ES	Futures	1548.27	1549.81	1548.27	1549.3	12382.0
2013-02-07 06:00:00	ES	Futures	1549.3	1550.84	1549.04	1550.07	12363.0
2013-02-07 06:30:00	ES	Futures	1550.07	1550.32	1548.27	1548.53	10966.0
2013-02-07 07:00:00	ES	Futures	1548.53	1549.81	1548.01	1549.55	9408.0
2013-02-07 07:30:00	ES	Futures	1549.55	1549.55	1546.99	1547.5	18563.0
2013-02-07 08:00:00	ES	Futures	1547.24	1548.78	1546.73	1547.76	22935.0
2013-02-07 08:30:00	ES	Futures	1548.01	1549.55	1545.45	1548.01	74133.0
2013-02-07 09:00:00	ES	Futures	1547.76	1550.32	1547.24	1547.76	59651.0
2013-02-07 09:30:00	ES	Futures	1547.76	1549.3	1544.93	1545.96	187822.0
2013-02-07 10:00:00	ES	Futures	1546.22	1546.73	1537.24	1538.78	266265.0
2013-02-07 10:30:00	ES	Futures	1538.52	1539.55	1534.41	1538.26	248150.0
2013-02-07 11:00:00	ES	Futures	1538.26	1539.03	1536.47	1537.24	116985.0
2013-02-07 11:30:00	ES	Futures	1537.49	1537.75	1533.9	1535.7	122845.0
2013-02-07 12:00:00	ES	Futures	1535.95	1538.52	1535.44	1538.26	63574.0
2013-02-07 12:30:00	ES	Futures	1538.52	1540.57	1538.26	1539.29	75778.0
2013-02-07 13:00:00	ES	Futures	1539.55	1541.34	1538.26	1541.09	65403.0
2013-02-07 13:30:00	ES	Futures	1541.09	1543.4	1539.8	1543.14	80435.0
2013-02-07 14:00:00	ES	Futures	1543.14	1544.42	1541.6	1542.88	76417.0
2013-02-07 14:30:00	ES	Futures	1542.88	1543.91	1540.06	1543.4	64026.0
2013-02-07 15:00:00	ES	Futures	1543.4	1544.68	1542.37	1543.4	59067.0
2013-02-07 15:30:00	ES	Futures	1543.4	1545.7	1541.6	1545.45	149782.0
2013-02-07 16:00:00	ES	Futures	1545.19	1545.7	1544.17	1544.93	51057.0
2013-02-07 16:30:00	ES	Futures	1544.93	1546.47	1544.68	1545.7	6691.0
2013-02-07 17:00:00	ES	Futures	1545.7	1545.7	1544.17	1544.68	2685.0
2013-02-07 18:00:00	ES	Futures	1544.68	1544.68	1543.65	1543.91	2004.0
2013-02-07 18:30:00	ES	Futures	1543.65	1544.68	1543.65	1544.17	1589.0
2013-02-07 19:00:00	ES	Futures	1544.17	1545.19	1543.65	1544.93	3861.0
2013-02-07 19:30:00	ES	Futures	1544.93	1545.7	1544.42	1544.93	3621.0
2013-02-07 20:00:00	ES	Futures	1544.93	1544.93	1543.4	1544.17	3335.0
2013-02-07 20:30:00	ES	Futures	1544.17	1545.45	1543.91	1545.45	2812.0
2013-02-07 21:00:00	ES	Futures	1545.19	1546.47	1544.93	1545.7	3509.0
2013-02-07 21:30:00	ES	Futures	1545.7	1546.73	1545.7	1546.73	1808.0
2013-02-07 22:00:00	ES	Futures	1546.73	1548.01	1546.47	1547.5	4503.0
2013-02-07 22:30:00	ES	Futures	1547.5	1547.76	1546.99	1546.99	1988.0
2013-02-07 23:00:00	ES	Futures	1547.24	1547.76	1547.24	1547.24	1330.0
2013-02-07 23:30:00	ES	Futures	1547.24	1547.5	1546.73	1547.24	1006.0
2013-02-07 00:00:00	NQ	Futures	3187.21	3188.95	3186.33	3188.66	140.0
2013-02-07 00:30:00	NQ	Futures	3188.66	3188.66	3187.21	3187.5	145.0
2013-02-07 01:00:00	NQ	Futures	3187.5	3189.83	3187.5	3189.83	143.0

> showing 50 of 2,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time