PREVIEW / futures_30min / 2013-02-08

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-02-08.parquet
  size:    66 KB
  rows:    2,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-08 00:00:00	ES	Futures	1547.24	1548.01	1546.73	1547.76	2456.0
2013-02-08 00:30:00	ES	Futures	1548.01	1548.01	1546.73	1546.99	2223.0
2013-02-08 01:00:00	ES	Futures	1546.99	1547.24	1546.22	1546.73	2699.0
2013-02-08 01:30:00	ES	Futures	1546.47	1547.24	1546.22	1546.99	889.0
2013-02-08 02:00:00	ES	Futures	1546.99	1547.5	1545.45	1545.96	7663.0
2013-02-08 02:30:00	ES	Futures	1545.96	1545.96	1544.68	1544.93	6779.0
2013-02-08 03:00:00	ES	Futures	1544.68	1546.47	1544.68	1545.19	15728.0
2013-02-08 03:30:00	ES	Futures	1545.19	1546.73	1544.93	1546.47	11529.0
2013-02-08 04:00:00	ES	Futures	1546.47	1547.24	1545.7	1545.96	8574.0
2013-02-08 04:30:00	ES	Futures	1545.96	1546.47	1544.68	1544.68	10573.0
2013-02-08 05:00:00	ES	Futures	1544.68	1545.19	1543.4	1544.42	11898.0
2013-02-08 05:30:00	ES	Futures	1544.42	1546.22	1544.42	1544.93	10745.0
2013-02-08 06:00:00	ES	Futures	1544.93	1545.7	1544.42	1545.45	7001.0
2013-02-08 06:30:00	ES	Futures	1545.45	1546.47	1545.19	1546.47	5236.0
2013-02-08 07:00:00	ES	Futures	1546.47	1546.73	1545.45	1545.7	8789.0
2013-02-08 07:30:00	ES	Futures	1545.96	1546.99	1544.68	1545.45	16003.0
2013-02-08 08:00:00	ES	Futures	1545.19	1545.19	1543.65	1543.91	18647.0
2013-02-08 08:30:00	ES	Futures	1543.91	1547.5	1543.65	1547.24	28428.0
2013-02-08 09:00:00	ES	Futures	1547.24	1548.53	1546.73	1547.76	26841.0
2013-02-08 09:30:00	ES	Futures	1547.76	1554.43	1547.76	1553.15	246113.0
2013-02-08 10:00:00	ES	Futures	1553.4	1554.43	1552.12	1552.63	122192.0
2013-02-08 10:30:00	ES	Futures	1552.38	1554.94	1552.12	1553.4	100575.0
2013-02-08 11:00:00	ES	Futures	1553.4	1553.92	1551.86	1552.38	73313.0
2013-02-08 11:30:00	ES	Futures	1552.12	1553.66	1551.09	1553.15	104644.0
2013-02-08 12:00:00	ES	Futures	1553.4	1553.92	1552.12	1552.38	52597.0
2013-02-08 12:30:00	ES	Futures	1552.63	1552.89	1551.35	1552.63	37797.0
2013-02-08 13:00:00	ES	Futures	1552.38	1553.4	1551.86	1552.12	35410.0
2013-02-08 13:30:00	ES	Futures	1551.86	1553.66	1551.86	1553.15	31176.0
2013-02-08 14:00:00	ES	Futures	1553.15	1553.92	1552.63	1553.66	26855.0
2013-02-08 14:30:00	ES	Futures	1553.4	1554.17	1552.89	1553.15	33867.0
2013-02-08 15:00:00	ES	Futures	1553.15	1553.66	1552.12	1552.38	54689.0
2013-02-08 15:30:00	ES	Futures	1552.12	1553.66	1550.84	1553.66	188130.0
2013-02-08 16:00:00	ES	Futures	1553.4	1553.92	1552.12	1552.63	73934.0
2013-02-08 16:30:00	ES	Futures	1552.89	1553.92	1552.89	1553.92	7999.0
2013-02-08 17:00:00	ES	Futures	1553.66	1554.17	1553.66	1553.66	2450.0
2013-02-08 00:00:00	NQ	Futures	3197.98	3200.01	3197.1	3199.72	192.0
2013-02-08 00:30:00	NQ	Futures	3199.72	3200.01	3196.52	3197.1	187.0
2013-02-08 01:00:00	NQ	Futures	3197.1	3197.39	3195.94	3196.23	130.0
2013-02-08 01:30:00	NQ	Futures	3196.52	3197.39	3195.94	3197.1	68.0
2013-02-08 02:00:00	NQ	Futures	3197.1	3197.68	3195.36	3196.81	441.0
2013-02-08 02:30:00	NQ	Futures	3197.1	3197.39	3194.77	3195.07	415.0
2013-02-08 03:00:00	NQ	Futures	3195.07	3197.1	3193.32	3194.19	1342.0
2013-02-08 03:30:00	NQ	Futures	3193.9	3196.23	3193.61	3195.94	1047.0
2013-02-08 04:00:00	NQ	Futures	3196.23	3198.85	3194.19	3195.65	539.0
2013-02-08 04:30:00	NQ	Futures	3195.65	3196.23	3192.45	3194.19	960.0
2013-02-08 05:00:00	NQ	Futures	3194.19	3195.94	3193.32	3194.77	1482.0
2013-02-08 05:30:00	NQ	Futures	3194.48	3197.98	3193.9	3196.23	705.0
2013-02-08 06:00:00	NQ	Futures	3195.94	3197.39	3194.77	3196.81	516.0
2013-02-08 06:30:00	NQ	Futures	3196.81	3198.56	3196.52	3198.27	525.0
2013-02-08 07:00:00	NQ	Futures	3198.27	3198.27	3195.07	3196.52	1398.0

> showing 50 of 2,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time