PREVIEW / futures_30min / 2013-02-10

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-02-10.parquet
  size:    18 KB
  rows:    499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-10 18:00:00	ES	Futures	1553.4	1553.92	1552.38	1553.66	3373.0
2013-02-10 18:30:00	ES	Futures	1553.92	1554.69	1553.66	1554.17	2447.0
2013-02-10 19:00:00	ES	Futures	1554.17	1554.43	1553.92	1554.17	1298.0
2013-02-10 19:30:00	ES	Futures	1553.92	1554.17	1553.15	1553.4	1052.0
2013-02-10 20:00:00	ES	Futures	1553.4	1553.66	1553.15	1553.4	736.0
2013-02-10 20:30:00	ES	Futures	1553.4	1553.92	1553.4	1553.66	563.0
2013-02-10 21:00:00	ES	Futures	1553.66	1553.92	1553.4	1553.4	560.0
2013-02-10 21:30:00	ES	Futures	1553.4	1553.66	1553.15	1553.4	444.0
2013-02-10 22:00:00	ES	Futures	1553.4	1553.66	1553.4	1553.4	121.0
2013-02-10 22:30:00	ES	Futures	1553.66	1553.66	1553.15	1553.4	854.0
2013-02-10 23:00:00	ES	Futures	1553.4	1553.4	1552.89	1553.4	720.0
2013-02-10 23:30:00	ES	Futures	1553.15	1553.15	1552.89	1552.89	433.0
2013-02-10 18:00:00	NQ	Futures	3226.5	3230.58	3226.21	3230.28	300.0
2013-02-10 18:30:00	NQ	Futures	3230.28	3232.9	3230.28	3232.03	275.0
2013-02-10 19:00:00	NQ	Futures	3232.03	3232.61	3231.74	3232.03	131.0
2013-02-10 19:30:00	NQ	Futures	3232.03	3232.61	3230.28	3230.87	109.0
2013-02-10 20:00:00	NQ	Futures	3230.87	3230.87	3229.7	3230.28	66.0
2013-02-10 20:30:00	NQ	Futures	3230.58	3231.16	3230.28	3230.28	50.0
2013-02-10 21:00:00	NQ	Futures	3230.58	3230.58	3229.41	3229.99	63.0
2013-02-10 21:30:00	NQ	Futures	3230.28	3230.87	3229.7	3230.87	33.0
2013-02-10 22:00:00	NQ	Futures	3230.87	3231.45	3230.58	3231.45	52.0
2013-02-10 22:30:00	NQ	Futures	3230.87	3231.16	3229.99	3230.58	53.0
2013-02-10 23:00:00	NQ	Futures	3230.28	3230.28	3229.41	3229.99	31.0
2013-02-10 23:30:00	NQ	Futures	3229.99	3230.28	3229.7	3229.99	27.0
2013-02-10 18:00:00	YM	Futures	14022.0	14024.0	14008.9	14024.0	308.0
2013-02-10 18:30:00	YM	Futures	14024.0	14030.0	14023.0	14027.0	282.0
2013-02-10 19:00:00	YM	Futures	14028.0	14028.0	14025.0	14025.0	105.0
2013-02-10 19:30:00	YM	Futures	14024.0	14027.0	14020.0	14021.0	69.0
2013-02-10 20:00:00	YM	Futures	14021.0	14022.0	14018.0	14022.0	81.0
2013-02-10 20:30:00	YM	Futures	14023.0	14025.0	14022.0	14022.0	81.0
2013-02-10 21:00:00	YM	Futures	14022.0	14022.0	14019.0	14020.0	37.0
2013-02-10 21:30:00	YM	Futures	14020.0	14022.0	14019.0	14021.0	43.0
2013-02-10 22:00:00	YM	Futures	14020.0	14020.0	14018.0	14019.0	53.0
2013-02-10 22:30:00	YM	Futures	14020.0	14022.0	14016.9	14018.0	84.0
2013-02-10 23:00:00	YM	Futures	14018.0	14020.0	14018.0	14020.0	103.0
2013-02-10 23:30:00	YM	Futures	14020.0	14020.0	14018.0	14019.0	73.0
2013-02-10 18:00:00	CL	Futures	153.09	153.2	153.02	153.12	257.0
2013-02-10 18:30:00	CL	Futures	153.13	153.2	152.99	153.04	279.0
2013-02-10 19:00:00	CL	Futures	153.05	153.28	153.02	153.21	259.0
2013-02-10 19:30:00	CL	Futures	153.2	153.23	153.07	153.1	124.0
2013-02-10 20:00:00	CL	Futures	153.13	153.2	153.09	153.12	179.0
2013-02-10 20:30:00	CL	Futures	153.12	153.13	153.02	153.04	295.0
2013-02-10 21:00:00	CL	Futures	153.04	153.07	152.91	152.94	224.0
2013-02-10 21:30:00	CL	Futures	152.93	152.96	152.91	152.93	105.0
2013-02-10 22:00:00	CL	Futures	152.91	153.05	152.83	153.04	216.0
2013-02-10 22:30:00	CL	Futures	153.04	153.09	152.97	152.99	102.0
2013-02-10 23:00:00	CL	Futures	152.99	152.99	152.91	152.93	123.0
2013-02-10 23:30:00	CL	Futures	152.94	152.94	152.85	152.86	196.0
2013-02-10 18:00:00	GC	Futures	2293.7	2295.2	2292.8	2293.3	468.0
2013-02-10 18:30:00	GC	Futures	2293.5	2293.8	2292.2	2292.8	282.0

> showing 50 of 499 rows — these rows as CSV

> unlock the full archive -- $79 one-time