PREVIEW / futures_30min / 2013-02-11

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-02-11.parquet
  size:    73 KB
  rows:    2,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-11 00:00:00	ES	Futures	1552.89	1553.15	1552.12	1552.38	1767.0
2013-02-11 00:30:00	ES	Futures	1552.38	1552.63	1552.38	1552.38	303.0
2013-02-11 01:00:00	ES	Futures	1552.38	1553.4	1552.38	1553.15	740.0
2013-02-11 01:30:00	ES	Futures	1553.15	1553.4	1552.89	1552.89	380.0
2013-02-11 02:00:00	ES	Futures	1552.89	1553.15	1552.63	1552.89	2008.0
2013-02-11 02:30:00	ES	Futures	1552.63	1553.15	1552.12	1552.63	2888.0
2013-02-11 03:00:00	ES	Futures	1552.63	1553.4	1551.86	1553.15	11782.0
2013-02-11 03:30:00	ES	Futures	1553.15	1553.92	1552.38	1553.92	9809.0
2013-02-11 04:00:00	ES	Futures	1553.92	1554.69	1553.15	1554.43	7769.0
2013-02-11 04:30:00	ES	Futures	1554.43	1556.99	1554.17	1556.48	19386.0
2013-02-11 05:00:00	ES	Futures	1556.22	1556.74	1555.2	1555.46	6856.0
2013-02-11 05:30:00	ES	Futures	1555.46	1555.97	1554.94	1555.71	4632.0
2013-02-11 06:00:00	ES	Futures	1555.71	1555.71	1554.17	1555.2	5912.0
2013-02-11 06:30:00	ES	Futures	1554.94	1555.71	1554.94	1555.2	3401.0
2013-02-11 07:00:00	ES	Futures	1555.2	1555.97	1554.43	1554.94	7719.0
2013-02-11 07:30:00	ES	Futures	1554.94	1556.22	1554.69	1555.97	8812.0
2013-02-11 08:00:00	ES	Futures	1556.22	1556.48	1554.69	1555.2	13283.0
2013-02-11 08:30:00	ES	Futures	1554.94	1554.94	1552.38	1553.4	28405.0
2013-02-11 09:00:00	ES	Futures	1553.4	1554.17	1552.89	1553.15	19292.0
2013-02-11 09:30:00	ES	Futures	1553.4	1553.66	1550.58	1551.86	197743.0
2013-02-11 10:00:00	ES	Futures	1551.86	1552.89	1549.55	1551.86	147645.0
2013-02-11 10:30:00	ES	Futures	1551.61	1553.66	1550.58	1553.15	109174.0
2013-02-11 11:00:00	ES	Futures	1553.4	1554.43	1552.89	1553.15	99653.0
2013-02-11 11:30:00	ES	Futures	1552.89	1553.92	1552.89	1553.66	47017.0
2013-02-11 12:00:00	ES	Futures	1553.66	1553.92	1551.35	1552.63	55424.0
2013-02-11 12:30:00	ES	Futures	1552.63	1552.63	1550.58	1552.12	51708.0
2013-02-11 13:00:00	ES	Futures	1552.12	1553.4	1551.61	1552.12	34208.0
2013-02-11 13:30:00	ES	Futures	1552.12	1552.38	1551.09	1551.86	23577.0
2013-02-11 14:00:00	ES	Futures	1551.86	1552.89	1551.61	1552.38	19631.0
2013-02-11 14:30:00	ES	Futures	1552.38	1553.15	1551.35	1551.61	37091.0
2013-02-11 15:00:00	ES	Futures	1551.86	1553.92	1551.61	1553.4	61830.0
2013-02-11 15:30:00	ES	Futures	1553.15	1554.94	1552.89	1553.4	106411.0
2013-02-11 16:00:00	ES	Futures	1553.15	1554.17	1552.63	1553.4	62624.0
2013-02-11 16:30:00	ES	Futures	1553.15	1553.66	1553.15	1553.66	3763.0
2013-02-11 17:00:00	ES	Futures	1553.66	1553.66	1552.63	1552.89	2112.0
2013-02-11 18:00:00	ES	Futures	1552.38	1553.15	1552.12	1552.89	2462.0
2013-02-11 18:30:00	ES	Futures	1552.89	1553.4	1552.63	1552.63	1476.0
2013-02-11 19:00:00	ES	Futures	1552.63	1552.89	1552.12	1552.38	2649.0
2013-02-11 19:30:00	ES	Futures	1552.38	1552.63	1552.12	1552.38	1362.0
2013-02-11 20:00:00	ES	Futures	1552.63	1552.89	1552.12	1552.12	1106.0
2013-02-11 20:30:00	ES	Futures	1552.12	1552.89	1552.12	1552.38	1155.0
2013-02-11 21:00:00	ES	Futures	1552.38	1552.63	1552.38	1552.38	587.0
2013-02-11 21:30:00	ES	Futures	1552.63	1552.89	1552.38	1552.38	530.0
2013-02-11 22:00:00	ES	Futures	1552.63	1552.63	1551.86	1552.12	1950.0
2013-02-11 22:30:00	ES	Futures	1552.12	1552.12	1551.09	1551.35	2225.0
2013-02-11 23:00:00	ES	Futures	1551.35	1551.61	1550.32	1550.58	2927.0
2013-02-11 23:30:00	ES	Futures	1550.58	1551.35	1550.32	1551.35	2160.0
2013-02-11 00:00:00	NQ	Futures	3229.7	3229.7	3228.54	3228.83	137.0
2013-02-11 00:30:00	NQ	Futures	3228.54	3228.83	3228.25	3228.54	36.0
2013-02-11 01:00:00	NQ	Futures	3228.54	3230.58	3228.54	3230.28	107.0

> showing 50 of 2,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time