PREVIEW / futures_30min / 2013-02-12

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-02-12.parquet
  size:    77 KB
  rows:    2,919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-12 00:00:00	ES	Futures	1551.35	1551.61	1548.27	1548.53	10359.0
2013-02-12 00:30:00	ES	Futures	1548.78	1549.81	1548.53	1549.55	3136.0
2013-02-12 01:00:00	ES	Futures	1549.3	1549.81	1549.04	1549.55	1416.0
2013-02-12 01:30:00	ES	Futures	1549.55	1550.32	1549.55	1549.81	1126.0
2013-02-12 02:00:00	ES	Futures	1550.07	1551.35	1549.81	1550.84	3993.0
2013-02-12 02:30:00	ES	Futures	1551.09	1551.86	1550.58	1550.84	4446.0
2013-02-12 03:00:00	ES	Futures	1550.84	1551.35	1549.04	1549.55	16795.0
2013-02-12 03:30:00	ES	Futures	1549.55	1549.81	1548.78	1549.55	9782.0
2013-02-12 04:00:00	ES	Futures	1549.81	1551.61	1549.55	1551.61	10934.0
2013-02-12 04:30:00	ES	Futures	1551.61	1551.86	1549.55	1550.07	10366.0
2013-02-12 05:00:00	ES	Futures	1549.81	1551.61	1549.81	1551.35	7401.0
2013-02-12 05:30:00	ES	Futures	1551.61	1553.15	1551.09	1552.12	16184.0
2013-02-12 06:00:00	ES	Futures	1552.12	1553.4	1552.12	1552.63	13029.0
2013-02-12 06:30:00	ES	Futures	1552.63	1553.4	1552.12	1552.38	9008.0
2013-02-12 07:00:00	ES	Futures	1552.63	1553.15	1551.35	1551.61	8741.0
2013-02-12 07:30:00	ES	Futures	1551.61	1552.63	1551.09	1552.12	14815.0
2013-02-12 08:00:00	ES	Futures	1552.38	1554.43	1551.35	1553.66	23641.0
2013-02-12 08:30:00	ES	Futures	1553.66	1555.71	1553.4	1553.92	32207.0
2013-02-12 09:00:00	ES	Futures	1553.92	1554.43	1553.15	1553.66	17986.0
2013-02-12 09:30:00	ES	Futures	1553.66	1554.94	1551.86	1553.15	151263.0
2013-02-12 10:00:00	ES	Futures	1553.4	1556.22	1553.4	1555.46	135480.0
2013-02-12 10:30:00	ES	Futures	1555.2	1555.46	1553.15	1554.94	87962.0
2013-02-12 11:00:00	ES	Futures	1554.94	1555.71	1553.66	1554.43	95754.0
2013-02-12 11:30:00	ES	Futures	1554.69	1555.97	1553.92	1554.94	64288.0
2013-02-12 12:00:00	ES	Futures	1554.94	1556.48	1554.69	1555.46	46438.0
2013-02-12 12:30:00	ES	Futures	1555.46	1557.76	1555.2	1557.25	56209.0
2013-02-12 13:00:00	ES	Futures	1557.51	1559.05	1557.25	1558.79	51864.0
2013-02-12 13:30:00	ES	Futures	1558.79	1558.79	1556.99	1557.51	32727.0
2013-02-12 14:00:00	ES	Futures	1557.51	1557.76	1556.22	1556.48	30005.0
2013-02-12 14:30:00	ES	Futures	1556.48	1557.25	1556.48	1556.74	24273.0
2013-02-12 15:00:00	ES	Futures	1556.74	1556.74	1555.71	1556.48	39507.0
2013-02-12 15:30:00	ES	Futures	1556.22	1556.74	1554.94	1555.97	134660.0
2013-02-12 16:00:00	ES	Futures	1555.97	1557.25	1555.71	1556.48	62332.0
2013-02-12 16:30:00	ES	Futures	1556.48	1557.25	1556.22	1556.74	5675.0
2013-02-12 17:00:00	ES	Futures	1556.99	1558.02	1556.74	1557.76	2634.0
2013-02-12 18:00:00	ES	Futures	1557.51	1558.02	1557.51	1557.76	2160.0
2013-02-12 18:30:00	ES	Futures	1557.76	1558.02	1557.51	1557.76	1267.0
2013-02-12 19:00:00	ES	Futures	1558.02	1558.02	1556.99	1556.99	1949.0
2013-02-12 19:30:00	ES	Futures	1556.99	1558.02	1556.99	1557.51	2506.0
2013-02-12 20:00:00	ES	Futures	1557.51	1557.76	1556.99	1557.25	1188.0
2013-02-12 20:30:00	ES	Futures	1557.25	1557.76	1556.99	1557.76	902.0
2013-02-12 21:00:00	ES	Futures	1557.51	1558.28	1557.51	1558.02	1909.0
2013-02-12 21:30:00	ES	Futures	1558.28	1558.28	1557.51	1557.51	1347.0
2013-02-12 22:00:00	ES	Futures	1557.51	1558.02	1557.51	1557.51	1190.0
2013-02-12 22:30:00	ES	Futures	1557.51	1558.02	1557.51	1557.51	906.0
2013-02-12 23:00:00	ES	Futures	1557.51	1557.76	1557.25	1557.76	3142.0
2013-02-12 23:30:00	ES	Futures	1557.76	1557.76	1557.25	1557.25	1637.0
2013-02-12 00:00:00	NQ	Futures	3223.59	3223.59	3217.77	3218.06	635.0
2013-02-12 00:30:00	NQ	Futures	3218.64	3220.97	3218.64	3220.39	198.0
2013-02-12 01:00:00	NQ	Futures	3220.1	3220.68	3219.81	3220.68	134.0

> showing 50 of 2,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time