PREVIEW / futures_30min / 2013-02-13

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-02-13.parquet
  size:    76 KB
  rows:    2,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-13 00:00:00	ES	Futures	1557.25	1557.76	1556.48	1556.74	2677.0
2013-02-13 00:30:00	ES	Futures	1556.74	1556.99	1556.48	1556.74	1091.0
2013-02-13 01:00:00	ES	Futures	1556.74	1557.76	1556.48	1557.76	1816.0
2013-02-13 01:30:00	ES	Futures	1557.76	1557.76	1556.99	1557.25	1289.0
2013-02-13 02:00:00	ES	Futures	1557.25	1557.25	1556.48	1556.99	2022.0
2013-02-13 02:30:00	ES	Futures	1556.99	1558.28	1556.99	1558.02	4744.0
2013-02-13 03:00:00	ES	Futures	1558.28	1558.28	1556.74	1557.25	11711.0
2013-02-13 03:30:00	ES	Futures	1557.25	1558.02	1556.74	1557.76	7161.0
2013-02-13 04:00:00	ES	Futures	1557.51	1558.79	1557.51	1557.76	7612.0
2013-02-13 04:30:00	ES	Futures	1557.76	1558.53	1557.25	1557.51	5705.0
2013-02-13 05:00:00	ES	Futures	1557.51	1558.02	1556.74	1557.25	6594.0
2013-02-13 05:30:00	ES	Futures	1557.51	1558.02	1556.99	1557.25	11464.0
2013-02-13 06:00:00	ES	Futures	1557.51	1558.28	1557.25	1558.02	7882.0
2013-02-13 06:30:00	ES	Futures	1558.28	1559.3	1558.02	1559.05	12483.0
2013-02-13 07:00:00	ES	Futures	1559.3	1559.82	1558.79	1559.56	12265.0
2013-02-13 07:30:00	ES	Futures	1559.56	1559.82	1558.79	1559.05	13464.0
2013-02-13 08:00:00	ES	Futures	1559.3	1560.07	1558.79	1559.82	12885.0
2013-02-13 08:30:00	ES	Futures	1559.56	1559.56	1558.02	1558.79	20440.0
2013-02-13 09:00:00	ES	Futures	1558.79	1560.07	1558.53	1559.05	26605.0
2013-02-13 09:30:00	ES	Futures	1559.3	1561.1	1557.25	1560.59	187805.0
2013-02-13 10:00:00	ES	Futures	1560.33	1562.13	1559.82	1560.84	108797.0
2013-02-13 10:30:00	ES	Futures	1561.1	1561.1	1558.28	1559.05	98921.0
2013-02-13 11:00:00	ES	Futures	1559.3	1559.56	1555.2	1555.97	119708.0
2013-02-13 11:30:00	ES	Futures	1555.71	1556.48	1554.69	1555.97	69740.0
2013-02-13 12:00:00	ES	Futures	1555.97	1556.99	1555.97	1556.22	43416.0
2013-02-13 12:30:00	ES	Futures	1556.22	1558.02	1555.97	1556.99	45512.0
2013-02-13 13:00:00	ES	Futures	1556.99	1558.02	1556.74	1557.51	41828.0
2013-02-13 13:30:00	ES	Futures	1557.51	1558.53	1557.25	1558.02	29930.0
2013-02-13 14:00:00	ES	Futures	1557.76	1558.28	1554.69	1555.97	57017.0
2013-02-13 14:30:00	ES	Futures	1555.97	1555.97	1552.89	1553.92	69918.0
2013-02-13 15:00:00	ES	Futures	1553.66	1555.97	1553.66	1555.46	45729.0
2013-02-13 15:30:00	ES	Futures	1555.2	1557.76	1554.43	1557.51	93635.0
2013-02-13 16:00:00	ES	Futures	1557.51	1558.02	1556.48	1557.25	55654.0
2013-02-13 16:30:00	ES	Futures	1556.74	1557.25	1556.48	1556.99	6787.0
2013-02-13 17:00:00	ES	Futures	1557.25	1557.25	1556.22	1556.22	3068.0
2013-02-13 18:00:00	ES	Futures	1556.22	1556.48	1555.97	1556.22	1515.0
2013-02-13 18:30:00	ES	Futures	1555.97	1556.22	1555.2	1555.71	1955.0
2013-02-13 19:00:00	ES	Futures	1555.97	1556.48	1555.71	1556.22	1825.0
2013-02-13 19:30:00	ES	Futures	1555.97	1556.22	1555.46	1555.46	1880.0
2013-02-13 20:00:00	ES	Futures	1555.46	1556.48	1555.46	1556.48	2873.0
2013-02-13 20:30:00	ES	Futures	1556.22	1557.25	1556.22	1556.99	2768.0
2013-02-13 21:00:00	ES	Futures	1556.99	1558.28	1556.74	1558.28	4816.0
2013-02-13 21:30:00	ES	Futures	1558.28	1558.28	1557.25	1557.51	1877.0
2013-02-13 22:00:00	ES	Futures	1557.25	1558.02	1557.25	1557.51	1372.0
2013-02-13 22:30:00	ES	Futures	1557.76	1558.28	1557.51	1558.02	2411.0
2013-02-13 23:00:00	ES	Futures	1558.02	1558.28	1557.51	1558.02	1926.0
2013-02-13 23:30:00	ES	Futures	1558.02	1558.02	1557.25	1557.51	1740.0
2013-02-13 00:00:00	NQ	Futures	3219.22	3219.52	3217.77	3218.35	122.0
2013-02-13 00:30:00	NQ	Futures	3218.35	3218.93	3218.06	3218.64	84.0
2013-02-13 01:00:00	NQ	Futures	3218.06	3219.81	3218.06	3219.22	101.0

> showing 50 of 2,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time