PREVIEW / futures_30min / 2013-02-14

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-02-14.parquet
  size:    77 KB
  rows:    2,919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-14 00:00:00	ES	Futures	1557.51	1558.02	1557.25	1557.76	1780.0
2013-02-14 00:30:00	ES	Futures	1557.76	1557.76	1557.25	1557.51	1599.0
2013-02-14 01:00:00	ES	Futures	1557.51	1557.51	1556.22	1556.22	2354.0
2013-02-14 01:30:00	ES	Futures	1556.48	1556.48	1555.97	1555.97	2467.0
2013-02-14 02:00:00	ES	Futures	1555.97	1556.48	1555.46	1555.97	4285.0
2013-02-14 02:30:00	ES	Futures	1555.71	1556.22	1555.46	1555.97	2138.0
2013-02-14 03:00:00	ES	Futures	1555.97	1556.74	1555.46	1555.97	10436.0
2013-02-14 03:30:00	ES	Futures	1555.71	1557.25	1555.71	1557.25	7890.0
2013-02-14 04:00:00	ES	Futures	1557.25	1557.25	1554.94	1555.46	12649.0
2013-02-14 04:30:00	ES	Futures	1555.2	1555.46	1554.43	1554.43	6620.0
2013-02-14 05:00:00	ES	Futures	1554.43	1554.69	1552.12	1552.38	27967.0
2013-02-14 05:30:00	ES	Futures	1552.38	1552.38	1550.58	1551.09	27684.0
2013-02-14 06:00:00	ES	Futures	1550.84	1551.09	1549.81	1551.09	22858.0
2013-02-14 06:30:00	ES	Futures	1551.09	1552.12	1550.84	1551.61	13208.0
2013-02-14 07:00:00	ES	Futures	1551.86	1552.38	1550.84	1551.86	24931.0
2013-02-14 07:30:00	ES	Futures	1552.12	1553.66	1551.35	1552.89	27191.0
2013-02-14 08:00:00	ES	Futures	1552.89	1553.92	1552.38	1553.66	22891.0
2013-02-14 08:30:00	ES	Futures	1553.4	1555.46	1552.12	1552.89	42553.0
2013-02-14 09:00:00	ES	Futures	1552.89	1553.4	1551.35	1552.63	35076.0
2013-02-14 09:30:00	ES	Futures	1552.63	1555.71	1550.58	1553.92	202085.0
2013-02-14 10:00:00	ES	Futures	1553.92	1556.48	1553.92	1555.97	142158.0
2013-02-14 10:30:00	ES	Futures	1555.97	1558.79	1555.71	1557.76	111167.0
2013-02-14 11:00:00	ES	Futures	1557.76	1558.53	1556.22	1556.74	80211.0
2013-02-14 11:30:00	ES	Futures	1556.74	1557.51	1555.71	1556.99	48158.0
2013-02-14 12:00:00	ES	Futures	1556.74	1558.02	1556.48	1557.25	34915.0
2013-02-14 12:30:00	ES	Futures	1556.99	1559.05	1556.48	1558.79	46555.0
2013-02-14 13:00:00	ES	Futures	1558.53	1559.82	1556.99	1557.25	58728.0
2013-02-14 13:30:00	ES	Futures	1557.51	1558.79	1557.25	1558.02	28329.0
2013-02-14 14:00:00	ES	Futures	1558.02	1560.33	1557.76	1559.3	46485.0
2013-02-14 14:30:00	ES	Futures	1559.3	1559.82	1558.53	1559.3	33217.0
2013-02-14 15:00:00	ES	Futures	1559.56	1560.33	1558.79	1560.07	43756.0
2013-02-14 15:30:00	ES	Futures	1560.07	1560.84	1558.02	1559.05	102742.0
2013-02-14 16:00:00	ES	Futures	1559.05	1559.82	1558.02	1558.28	59780.0
2013-02-14 16:30:00	ES	Futures	1558.53	1559.05	1558.28	1558.53	5015.0
2013-02-14 17:00:00	ES	Futures	1558.79	1559.3	1558.53	1558.79	1817.0
2013-02-14 18:00:00	ES	Futures	1558.79	1559.05	1558.28	1558.53	2939.0
2013-02-14 18:30:00	ES	Futures	1558.28	1558.79	1558.28	1558.53	895.0
2013-02-14 19:00:00	ES	Futures	1558.28	1559.05	1558.28	1558.53	1323.0
2013-02-14 19:30:00	ES	Futures	1558.53	1558.79	1558.28	1558.53	795.0
2013-02-14 20:00:00	ES	Futures	1558.53	1558.53	1557.51	1557.51	1945.0
2013-02-14 20:30:00	ES	Futures	1557.76	1558.02	1557.25	1557.76	1495.0
2013-02-14 21:00:00	ES	Futures	1557.76	1558.02	1557.51	1558.02	1304.0
2013-02-14 21:30:00	ES	Futures	1557.76	1558.28	1557.76	1558.02	718.0
2013-02-14 22:00:00	ES	Futures	1558.02	1558.28	1557.76	1558.02	1305.0
2013-02-14 22:30:00	ES	Futures	1558.02	1558.28	1556.74	1556.74	4888.0
2013-02-14 23:00:00	ES	Futures	1556.74	1556.99	1555.97	1556.22	3204.0
2013-02-14 23:30:00	ES	Futures	1556.22	1556.22	1555.2	1555.2	3402.0
2013-02-14 00:00:00	NQ	Futures	3223.59	3224.17	3223.01	3223.88	78.0
2013-02-14 00:30:00	NQ	Futures	3224.17	3224.17	3223.3	3223.59	112.0
2013-02-14 01:00:00	NQ	Futures	3223.59	3223.59	3221.55	3221.55	125.0

> showing 50 of 2,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time