PREVIEW / futures_30min / 2013-02-15

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-02-15.parquet
  size:    66 KB
  rows:    2,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-15 00:00:00	ES	Futures	1555.46	1555.71	1554.69	1554.94	5616.0
2013-02-15 00:30:00	ES	Futures	1554.94	1555.97	1554.69	1555.71	2229.0
2013-02-15 01:00:00	ES	Futures	1555.71	1555.97	1555.46	1555.71	1206.0
2013-02-15 01:30:00	ES	Futures	1555.46	1556.22	1555.46	1555.97	2310.0
2013-02-15 02:00:00	ES	Futures	1555.97	1556.22	1555.46	1555.71	2670.0
2013-02-15 02:30:00	ES	Futures	1555.71	1556.22	1555.71	1555.97	3142.0
2013-02-15 03:00:00	ES	Futures	1555.97	1556.48	1554.17	1555.46	18348.0
2013-02-15 03:30:00	ES	Futures	1555.46	1555.71	1554.43	1554.69	11918.0
2013-02-15 04:00:00	ES	Futures	1554.94	1555.46	1554.17	1554.69	8251.0
2013-02-15 04:30:00	ES	Futures	1554.43	1555.46	1554.43	1554.94	7449.0
2013-02-15 05:00:00	ES	Futures	1554.94	1556.99	1554.69	1556.48	13744.0
2013-02-15 05:30:00	ES	Futures	1556.74	1557.25	1555.97	1556.22	10339.0
2013-02-15 06:00:00	ES	Futures	1556.22	1557.25	1555.97	1556.99	7565.0
2013-02-15 06:30:00	ES	Futures	1557.25	1557.51	1556.74	1557.25	5845.0
2013-02-15 07:00:00	ES	Futures	1557.25	1557.51	1556.22	1556.48	7195.0
2013-02-15 07:30:00	ES	Futures	1556.48	1557.25	1556.48	1556.48	9870.0
2013-02-15 08:00:00	ES	Futures	1556.74	1558.53	1556.48	1558.02	21632.0
2013-02-15 08:30:00	ES	Futures	1558.02	1559.56	1557.25	1558.79	39575.0
2013-02-15 09:00:00	ES	Futures	1558.53	1561.1	1557.51	1560.07	59581.0
2013-02-15 09:30:00	ES	Futures	1560.33	1561.36	1558.79	1560.59	167111.0
2013-02-15 10:00:00	ES	Futures	1560.84	1561.87	1559.56	1560.07	109465.0
2013-02-15 10:30:00	ES	Futures	1560.33	1561.1	1558.28	1560.84	98828.0
2013-02-15 11:00:00	ES	Futures	1560.84	1561.1	1558.79	1559.56	76038.0
2013-02-15 11:30:00	ES	Futures	1559.56	1559.56	1556.99	1558.53	104499.0
2013-02-15 12:00:00	ES	Futures	1558.53	1558.53	1555.2	1556.48	86187.0
2013-02-15 12:30:00	ES	Futures	1556.48	1557.76	1555.71	1557.51	44843.0
2013-02-15 13:00:00	ES	Futures	1557.51	1558.53	1556.99	1557.51	40379.0
2013-02-15 13:30:00	ES	Futures	1557.76	1559.3	1557.51	1559.05	45333.0
2013-02-15 14:00:00	ES	Futures	1559.05	1559.3	1551.35	1551.86	167465.0
2013-02-15 14:30:00	ES	Futures	1551.61	1554.17	1551.09	1552.38	112276.0
2013-02-15 15:00:00	ES	Futures	1552.38	1554.94	1552.12	1554.43	78751.0
2013-02-15 15:30:00	ES	Futures	1554.69	1557.51	1554.17	1557.51	164471.0
2013-02-15 16:00:00	ES	Futures	1557.51	1558.53	1556.74	1556.99	108457.0
2013-02-15 16:30:00	ES	Futures	1556.74	1557.51	1556.48	1557.25	4169.0
2013-02-15 17:00:00	ES	Futures	1557.25	1557.76	1556.99	1556.99	1957.0
2013-02-15 00:00:00	NQ	Futures	3218.64	3218.93	3216.9	3217.77	222.0
2013-02-15 00:30:00	NQ	Futures	3217.77	3219.22	3217.48	3219.22	162.0
2013-02-15 01:00:00	NQ	Futures	3218.93	3218.93	3218.35	3218.64	88.0
2013-02-15 01:30:00	NQ	Futures	3218.35	3220.1	3218.35	3219.81	113.0
2013-02-15 02:00:00	NQ	Futures	3220.1	3220.68	3218.35	3218.93	195.0
2013-02-15 02:30:00	NQ	Futures	3218.93	3220.39	3218.64	3220.1	254.0
2013-02-15 03:00:00	NQ	Futures	3220.1	3221.55	3216.6	3219.22	1239.0
2013-02-15 03:30:00	NQ	Futures	3218.35	3219.52	3216.6	3217.48	509.0
2013-02-15 04:00:00	NQ	Futures	3217.77	3218.64	3215.15	3215.73	488.0
2013-02-15 04:30:00	NQ	Futures	3215.73	3217.19	3214.57	3215.73	844.0
2013-02-15 05:00:00	NQ	Futures	3215.73	3221.84	3215.44	3220.68	1306.0
2013-02-15 05:30:00	NQ	Futures	3220.68	3221.26	3216.9	3217.48	1024.0
2013-02-15 06:00:00	NQ	Futures	3217.48	3219.81	3216.31	3219.52	630.0
2013-02-15 06:30:00	NQ	Futures	3219.52	3220.1	3218.93	3219.52	971.0
2013-02-15 07:00:00	NQ	Futures	3219.52	3220.1	3218.64	3219.22	921.0

> showing 50 of 2,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time