PREVIEW / futures_30min / 2013-02-17

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-02-17.parquet
  size:    17 KB
  rows:    416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-17 18:00:00	ES	Futures	1555.97	1557.76	1555.71	1557.51	3892.0
2013-02-17 18:30:00	ES	Futures	1557.51	1558.02	1556.74	1556.99	1477.0
2013-02-17 19:00:00	ES	Futures	1556.99	1557.25	1555.97	1555.97	3776.0
2013-02-17 19:30:00	ES	Futures	1555.97	1556.74	1555.46	1556.48	2289.0
2013-02-17 20:00:00	ES	Futures	1556.48	1557.76	1556.48	1557.25	2352.0
2013-02-17 20:30:00	ES	Futures	1557.25	1557.51	1556.99	1557.25	1748.0
2013-02-17 21:00:00	ES	Futures	1557.25	1557.51	1556.99	1557.51	1199.0
2013-02-17 21:30:00	ES	Futures	1557.25	1557.51	1556.74	1556.74	1439.0
2013-02-17 22:00:00	ES	Futures	1556.99	1557.51	1556.48	1557.25	1196.0
2013-02-17 22:30:00	ES	Futures	1557.25	1557.51	1556.99	1557.25	1103.0
2013-02-17 23:00:00	ES	Futures	1557.51	1558.02	1557.25	1557.76	1275.0
2013-02-17 23:30:00	ES	Futures	1557.76	1558.28	1557.51	1557.51	1390.0
2013-02-17 18:00:00	NQ	Futures	3213.11	3215.15	3211.95	3213.4	606.0
2013-02-17 18:30:00	NQ	Futures	3213.69	3213.98	3212.53	3212.82	113.0
2013-02-17 19:00:00	NQ	Futures	3212.82	3212.82	3211.37	3211.66	155.0
2013-02-17 19:30:00	NQ	Futures	3211.95	3213.69	3211.37	3212.53	236.0
2013-02-17 20:00:00	NQ	Futures	3212.53	3214.28	3212.53	3213.98	187.0
2013-02-17 20:30:00	NQ	Futures	3213.98	3215.44	3213.11	3214.57	295.0
2013-02-17 21:00:00	NQ	Futures	3214.86	3215.44	3214.57	3215.15	156.0
2013-02-17 21:30:00	NQ	Futures	3215.15	3215.44	3213.98	3214.57	162.0
2013-02-17 22:00:00	NQ	Futures	3214.28	3215.44	3213.98	3215.15	89.0
2013-02-17 22:30:00	NQ	Futures	3214.86	3215.15	3213.98	3215.15	89.0
2013-02-17 23:00:00	NQ	Futures	3215.15	3216.02	3215.15	3215.73	79.0
2013-02-17 23:30:00	NQ	Futures	3216.02	3216.9	3215.44	3216.02	77.0
2013-02-17 18:00:00	YM	Futures	14021.0	14038.1	14021.0	14036.1	319.0
2013-02-17 18:30:00	YM	Futures	14035.1	14038.1	14030.0	14032.0	73.0
2013-02-17 19:00:00	YM	Futures	14032.0	14032.0	14026.0	14028.0	111.0
2013-02-17 19:30:00	YM	Futures	14028.0	14032.0	14021.0	14028.0	202.0
2013-02-17 20:00:00	YM	Futures	14029.0	14038.1	14029.0	14034.0	312.0
2013-02-17 20:30:00	YM	Futures	14035.1	14036.1	14030.0	14032.0	241.0
2013-02-17 21:00:00	YM	Futures	14032.0	14034.0	14031.0	14032.0	105.0
2013-02-17 21:30:00	YM	Futures	14032.0	14033.0	14027.0	14030.0	198.0
2013-02-17 22:00:00	YM	Futures	14030.0	14032.0	14028.0	14031.0	129.0
2013-02-17 22:30:00	YM	Futures	14031.0	14032.0	14029.0	14032.0	93.0
2013-02-17 23:00:00	YM	Futures	14032.0	14037.1	14031.0	14037.1	165.0
2013-02-17 23:30:00	YM	Futures	14036.1	14040.1	14035.1	14036.1	88.0
2013-02-17 18:00:00	CL	Futures	153.15	153.31	152.56	152.66	469.0
2013-02-17 18:30:00	CL	Futures	152.64	152.85	152.5	152.78	279.0
2013-02-17 19:00:00	CL	Futures	152.8	153.1	152.8	152.96	497.0
2013-02-17 19:30:00	CL	Futures	152.94	153.01	152.85	152.99	163.0
2013-02-17 20:00:00	CL	Futures	152.99	153.01	152.83	152.93	289.0
2013-02-17 20:30:00	CL	Futures	152.91	152.93	152.75	152.83	275.0
2013-02-17 21:00:00	CL	Futures	152.83	152.85	152.73	152.77	146.0
2013-02-17 21:30:00	CL	Futures	152.77	152.78	152.75	152.78	70.0
2013-02-17 22:00:00	CL	Futures	152.77	152.85	152.75	152.8	170.0
2013-02-17 22:30:00	CL	Futures	152.8	152.8	152.77	152.77	119.0
2013-02-17 23:00:00	CL	Futures	152.78	152.83	152.77	152.81	88.0
2013-02-17 23:30:00	CL	Futures	152.81	152.81	152.72	152.73	220.0
2013-02-17 18:00:00	GC	Futures	2214.0	2216.8	2212.3	2216.4	1385.0
2013-02-17 18:30:00	GC	Futures	2216.1	2218.2	2216.0	2218.0	1348.0

> showing 50 of 416 rows — these rows as CSV

> unlock the full archive -- $79 one-time