PREVIEW / futures_30min / 2013-02-18

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-02-18.parquet
  size:    49 KB
  rows:    1,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-18 00:00:00	ES	Futures	1557.76	1558.28	1557.51	1557.76	1462.0
2013-02-18 00:30:00	ES	Futures	1557.76	1558.02	1557.25	1557.76	635.0
2013-02-18 01:00:00	ES	Futures	1557.51	1558.53	1557.51	1558.53	1136.0
2013-02-18 01:30:00	ES	Futures	1558.53	1559.05	1558.28	1558.79	1161.0
2013-02-18 02:00:00	ES	Futures	1558.79	1558.79	1558.02	1558.79	1647.0
2013-02-18 02:30:00	ES	Futures	1558.53	1558.79	1557.76	1558.02	2767.0
2013-02-18 03:00:00	ES	Futures	1557.76	1558.02	1555.97	1557.76	12048.0
2013-02-18 03:30:00	ES	Futures	1557.76	1558.53	1557.25	1558.53	5582.0
2013-02-18 04:00:00	ES	Futures	1558.28	1559.05	1557.25	1558.53	9039.0
2013-02-18 04:30:00	ES	Futures	1558.53	1558.53	1556.22	1556.22	6245.0
2013-02-18 05:00:00	ES	Futures	1556.48	1557.76	1556.22	1557.76	5035.0
2013-02-18 05:30:00	ES	Futures	1557.76	1558.02	1556.99	1557.25	2283.0
2013-02-18 06:00:00	ES	Futures	1557.25	1557.51	1556.22	1557.25	3480.0
2013-02-18 06:30:00	ES	Futures	1557.25	1557.76	1556.99	1557.51	2977.0
2013-02-18 07:00:00	ES	Futures	1557.25	1557.76	1556.99	1557.76	2678.0
2013-02-18 07:30:00	ES	Futures	1557.51	1558.02	1556.99	1557.25	4121.0
2013-02-18 08:00:00	ES	Futures	1557.25	1557.51	1555.97	1556.22	6366.0
2013-02-18 08:30:00	ES	Futures	1556.48	1557.51	1556.22	1557.51	2492.0
2013-02-18 09:00:00	ES	Futures	1557.51	1557.76	1556.99	1557.76	3449.0
2013-02-18 09:30:00	ES	Futures	1557.51	1557.76	1556.22	1556.74	6600.0
2013-02-18 10:00:00	ES	Futures	1556.99	1557.51	1556.74	1557.25	3013.0
2013-02-18 10:30:00	ES	Futures	1557.25	1557.25	1556.74	1556.99	2920.0
2013-02-18 11:00:00	ES	Futures	1556.99	1558.28	1556.99	1558.28	5520.0
2013-02-18 18:00:00	ES	Futures	1558.02	1558.02	1556.74	1556.99	1718.0
2013-02-18 18:30:00	ES	Futures	1556.99	1557.25	1556.48	1556.74	1146.0
2013-02-18 19:00:00	ES	Futures	1556.99	1556.99	1555.97	1556.48	2461.0
2013-02-18 19:30:00	ES	Futures	1556.48	1557.25	1556.48	1556.74	1528.0
2013-02-18 20:00:00	ES	Futures	1556.99	1557.25	1556.74	1556.99	867.0
2013-02-18 20:30:00	ES	Futures	1557.25	1557.76	1556.99	1557.51	831.0
2013-02-18 21:00:00	ES	Futures	1557.51	1557.76	1557.25	1557.51	1731.0
2013-02-18 21:30:00	ES	Futures	1557.51	1558.02	1557.51	1558.02	1156.0
2013-02-18 22:00:00	ES	Futures	1557.76	1558.02	1556.99	1557.51	1234.0
2013-02-18 22:30:00	ES	Futures	1557.51	1557.51	1556.99	1557.51	1125.0
2013-02-18 23:00:00	ES	Futures	1557.51	1557.76	1557.51	1557.51	601.0
2013-02-18 23:30:00	ES	Futures	1557.51	1558.02	1557.51	1557.76	865.0
2013-02-18 00:00:00	NQ	Futures	3216.02	3216.9	3215.44	3216.31	68.0
2013-02-18 00:30:00	NQ	Futures	3216.6	3216.6	3215.44	3216.02	54.0
2013-02-18 01:00:00	NQ	Futures	3215.73	3217.19	3215.73	3217.19	56.0
2013-02-18 01:30:00	NQ	Futures	3217.19	3217.48	3216.31	3216.6	87.0
2013-02-18 02:00:00	NQ	Futures	3216.9	3217.48	3215.73	3217.19	145.0
2013-02-18 02:30:00	NQ	Futures	3216.9	3216.9	3215.44	3215.44	128.0
2013-02-18 03:00:00	NQ	Futures	3215.44	3215.73	3212.53	3215.15	615.0
2013-02-18 03:30:00	NQ	Futures	3215.15	3216.31	3213.69	3216.02	381.0
2013-02-18 04:00:00	NQ	Futures	3216.02	3217.19	3213.69	3215.15	482.0
2013-02-18 04:30:00	NQ	Futures	3215.44	3215.73	3212.53	3212.82	461.0
2013-02-18 05:00:00	NQ	Futures	3212.82	3214.86	3212.53	3214.28	315.0
2013-02-18 05:30:00	NQ	Futures	3214.86	3215.44	3213.11	3213.4	166.0
2013-02-18 06:00:00	NQ	Futures	3213.69	3215.15	3212.82	3214.57	259.0
2013-02-18 06:30:00	NQ	Futures	3215.15	3215.44	3213.69	3213.98	279.0
2013-02-18 07:00:00	NQ	Futures	3213.69	3214.86	3213.4	3214.86	130.0

> showing 50 of 1,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time