PREVIEW / futures_30min / 2013-02-19

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-02-19.parquet
  size:    74 KB
  rows:    2,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-19 00:00:00	ES	Futures	1557.76	1558.02	1557.51	1558.02	1729.0
2013-02-19 00:30:00	ES	Futures	1557.76	1558.28	1557.76	1558.28	1305.0
2013-02-19 01:00:00	ES	Futures	1558.02	1558.28	1557.76	1558.02	1480.0
2013-02-19 01:30:00	ES	Futures	1558.02	1558.28	1556.99	1557.51	1477.0
2013-02-19 02:00:00	ES	Futures	1557.25	1557.76	1556.74	1557.51	4490.0
2013-02-19 02:30:00	ES	Futures	1557.25	1557.51	1555.2	1555.46	7061.0
2013-02-19 03:00:00	ES	Futures	1555.46	1558.02	1555.46	1557.76	18725.0
2013-02-19 03:30:00	ES	Futures	1558.02	1558.53	1557.25	1557.76	14536.0
2013-02-19 04:00:00	ES	Futures	1557.76	1558.28	1556.99	1558.02	9252.0
2013-02-19 04:30:00	ES	Futures	1558.02	1559.82	1557.76	1559.05	12436.0
2013-02-19 05:00:00	ES	Futures	1559.05	1559.82	1558.53	1559.3	12641.0
2013-02-19 05:30:00	ES	Futures	1559.3	1559.82	1559.05	1559.56	7714.0
2013-02-19 06:00:00	ES	Futures	1559.3	1559.56	1558.79	1559.05	6464.0
2013-02-19 06:30:00	ES	Futures	1559.05	1559.05	1558.02	1558.28	7471.0
2013-02-19 07:00:00	ES	Futures	1558.53	1560.84	1558.28	1560.59	24393.0
2013-02-19 07:30:00	ES	Futures	1560.59	1560.59	1559.3	1559.3	16275.0
2013-02-19 08:00:00	ES	Futures	1559.05	1560.84	1559.05	1560.33	10200.0
2013-02-19 08:30:00	ES	Futures	1560.07	1560.59	1559.56	1559.82	10585.0
2013-02-19 09:00:00	ES	Futures	1560.07	1560.33	1559.05	1559.56	24183.0
2013-02-19 09:30:00	ES	Futures	1559.56	1564.95	1559.56	1564.44	223598.0
2013-02-19 10:00:00	ES	Futures	1564.44	1564.95	1562.64	1564.69	114000.0
2013-02-19 10:30:00	ES	Futures	1564.95	1565.21	1562.64	1563.15	106272.0
2013-02-19 11:00:00	ES	Futures	1563.41	1565.98	1562.64	1565.72	77035.0
2013-02-19 11:30:00	ES	Futures	1565.72	1566.23	1564.18	1565.98	82568.0
2013-02-19 12:00:00	ES	Futures	1565.98	1565.98	1564.44	1565.21	58906.0
2013-02-19 12:30:00	ES	Futures	1565.21	1565.72	1564.18	1565.72	37315.0
2013-02-19 13:00:00	ES	Futures	1565.72	1565.98	1565.21	1565.72	25835.0
2013-02-19 13:30:00	ES	Futures	1565.46	1566.23	1565.21	1565.72	30699.0
2013-02-19 14:00:00	ES	Futures	1565.72	1568.03	1565.72	1567.51	79768.0
2013-02-19 14:30:00	ES	Futures	1567.51	1568.54	1566.75	1567.26	55439.0
2013-02-19 15:00:00	ES	Futures	1567.26	1568.28	1566.75	1567.26	38130.0
2013-02-19 15:30:00	ES	Futures	1567.0	1569.05	1566.23	1568.54	141344.0
2013-02-19 16:00:00	ES	Futures	1568.28	1568.8	1567.26	1568.28	92934.0
2013-02-19 16:30:00	ES	Futures	1568.54	1569.31	1568.28	1568.54	8450.0
2013-02-19 17:00:00	ES	Futures	1568.54	1569.31	1568.54	1569.31	1226.0
2013-02-19 18:00:00	ES	Futures	1569.05	1569.05	1568.28	1568.54	2657.0
2013-02-19 18:30:00	ES	Futures	1568.54	1569.05	1568.54	1569.05	1884.0
2013-02-19 19:00:00	ES	Futures	1569.05	1569.31	1568.54	1568.8	3466.0
2013-02-19 19:30:00	ES	Futures	1568.8	1569.05	1568.54	1568.8	1376.0
2013-02-19 20:00:00	ES	Futures	1568.8	1569.57	1568.54	1569.31	3004.0
2013-02-19 20:30:00	ES	Futures	1569.05	1569.57	1568.8	1569.05	1895.0
2013-02-19 21:00:00	ES	Futures	1569.05	1569.05	1568.54	1568.54	1816.0
2013-02-19 21:30:00	ES	Futures	1568.8	1569.05	1568.28	1569.05	2025.0
2013-02-19 22:00:00	ES	Futures	1568.8	1569.05	1568.8	1568.8	339.0
2013-02-19 22:30:00	ES	Futures	1568.8	1569.31	1568.8	1569.31	1311.0
2013-02-19 23:00:00	ES	Futures	1569.31	1569.82	1569.05	1569.57	1432.0
2013-02-19 23:30:00	ES	Futures	1569.57	1569.82	1569.31	1569.57	976.0
2013-02-19 00:00:00	NQ	Futures	3217.19	3217.77	3216.6	3216.9	88.0
2013-02-19 00:30:00	NQ	Futures	3217.48	3217.77	3217.19	3217.77	46.0
2013-02-19 01:00:00	NQ	Futures	3217.48	3217.77	3217.19	3217.48	46.0

> showing 50 of 2,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time