PREVIEW / futures_30min / 2013-02-22

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-02-22.parquet
  size:    66 KB
  rows:    2,353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-22 00:00:00	ES	Futures	1545.19	1545.45	1543.91	1543.91	2851.0
2013-02-22 00:30:00	ES	Futures	1543.91	1545.19	1543.91	1544.68	1381.0
2013-02-22 01:00:00	ES	Futures	1544.93	1545.45	1544.42	1545.19	2114.0
2013-02-22 01:30:00	ES	Futures	1545.19	1545.7	1545.19	1545.45	2814.0
2013-02-22 02:00:00	ES	Futures	1545.45	1545.96	1544.42	1544.68	5107.0
2013-02-22 02:30:00	ES	Futures	1544.68	1545.19	1543.65	1544.93	4598.0
2013-02-22 03:00:00	ES	Futures	1544.93	1546.47	1544.17	1546.22	18397.0
2013-02-22 03:30:00	ES	Futures	1546.22	1546.73	1545.19	1545.96	12275.0
2013-02-22 04:00:00	ES	Futures	1545.96	1547.24	1545.7	1546.73	24954.0
2013-02-22 04:30:00	ES	Futures	1546.73	1546.73	1544.93	1545.7	10320.0
2013-02-22 05:00:00	ES	Futures	1545.7	1546.22	1544.17	1545.96	16152.0
2013-02-22 05:30:00	ES	Futures	1546.22	1546.22	1545.7	1545.96	6363.0
2013-02-22 06:00:00	ES	Futures	1545.96	1547.24	1544.93	1546.73	23303.0
2013-02-22 06:30:00	ES	Futures	1546.99	1548.01	1546.73	1547.24	23564.0
2013-02-22 07:00:00	ES	Futures	1547.5	1549.3	1547.24	1548.27	22445.0
2013-02-22 07:30:00	ES	Futures	1548.27	1549.04	1548.01	1548.78	14377.0
2013-02-22 08:00:00	ES	Futures	1548.78	1549.55	1548.01	1548.78	21173.0
2013-02-22 08:30:00	ES	Futures	1548.78	1549.3	1548.01	1548.27	16009.0
2013-02-22 09:00:00	ES	Futures	1548.27	1548.53	1546.22	1546.99	45750.0
2013-02-22 09:30:00	ES	Futures	1547.24	1549.3	1544.17	1545.45	269486.0
2013-02-22 10:00:00	ES	Futures	1545.7	1546.73	1543.65	1545.19	152292.0
2013-02-22 10:30:00	ES	Futures	1544.93	1547.5	1543.91	1544.93	114699.0
2013-02-22 11:00:00	ES	Futures	1544.93	1546.47	1542.88	1546.22	116610.0
2013-02-22 11:30:00	ES	Futures	1546.22	1548.53	1545.7	1547.5	97978.0
2013-02-22 12:00:00	ES	Futures	1547.76	1548.78	1546.73	1548.01	55183.0
2013-02-22 12:30:00	ES	Futures	1548.27	1551.86	1548.01	1551.09	85650.0
2013-02-22 13:00:00	ES	Futures	1551.35	1551.86	1549.04	1549.81	61580.0
2013-02-22 13:30:00	ES	Futures	1549.55	1551.35	1549.3	1550.84	33919.0
2013-02-22 14:00:00	ES	Futures	1550.58	1550.84	1548.53	1549.3	52316.0
2013-02-22 14:30:00	ES	Futures	1549.04	1550.58	1548.78	1550.07	31429.0
2013-02-22 15:00:00	ES	Futures	1550.07	1551.61	1549.55	1550.84	63012.0
2013-02-22 15:30:00	ES	Futures	1550.84	1554.17	1550.32	1554.17	173710.0
2013-02-22 16:00:00	ES	Futures	1554.17	1554.94	1553.66	1554.69	104912.0
2013-02-22 16:30:00	ES	Futures	1554.69	1554.69	1552.89	1553.15	15371.0
2013-02-22 17:00:00	ES	Futures	1553.4	1554.17	1553.15	1553.92	1125.0
2013-02-22 00:00:00	NQ	Futures	3168.29	3168.29	3165.67	3165.67	217.0
2013-02-22 00:30:00	NQ	Futures	3165.67	3167.12	3165.67	3167.12	155.0
2013-02-22 01:00:00	NQ	Futures	3166.83	3168.29	3166.54	3168.29	151.0
2013-02-22 01:30:00	NQ	Futures	3168.0	3168.87	3168.0	3168.29	98.0
2013-02-22 02:00:00	NQ	Futures	3168.0	3169.16	3166.54	3166.83	371.0
2013-02-22 02:30:00	NQ	Futures	3166.83	3168.58	3165.67	3168.58	345.0
2013-02-22 03:00:00	NQ	Futures	3168.29	3170.91	3166.25	3170.62	1795.0
2013-02-22 03:30:00	NQ	Futures	3170.62	3173.24	3170.03	3170.62	1495.0
2013-02-22 04:00:00	NQ	Futures	3170.91	3172.36	3170.03	3171.2	1327.0
2013-02-22 04:30:00	NQ	Futures	3171.49	3171.49	3169.16	3169.74	486.0
2013-02-22 05:00:00	NQ	Futures	3170.03	3171.2	3167.41	3171.2	681.0
2013-02-22 05:30:00	NQ	Futures	3170.91	3172.07	3170.32	3170.91	603.0
2013-02-22 06:00:00	NQ	Futures	3171.2	3172.07	3168.58	3171.2	1646.0
2013-02-22 06:30:00	NQ	Futures	3171.2	3173.24	3171.2	3171.78	1201.0
2013-02-22 07:00:00	NQ	Futures	3172.07	3174.4	3171.2	3172.94	1437.0

> showing 50 of 2,353 rows — these rows as CSV

> unlock the full archive -- $79 one-time