PREVIEW / futures_30min / 2013-02-24

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-02-24.parquet
  size:    19 KB
  rows:    503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-24 18:00:00	ES	Futures	1555.46	1555.97	1554.43	1555.46	9675.0
2013-02-24 18:30:00	ES	Futures	1555.46	1556.22	1554.94	1556.22	3246.0
2013-02-24 19:00:00	ES	Futures	1556.22	1556.22	1554.43	1554.69	3539.0
2013-02-24 19:30:00	ES	Futures	1554.94	1554.94	1554.17	1554.43	2232.0
2013-02-24 20:00:00	ES	Futures	1554.69	1554.69	1553.15	1553.66	4705.0
2013-02-24 20:30:00	ES	Futures	1553.66	1554.17	1551.61	1551.61	8912.0
2013-02-24 21:00:00	ES	Futures	1551.86	1552.12	1551.35	1551.86	2746.0
2013-02-24 21:30:00	ES	Futures	1551.86	1552.89	1551.61	1552.89	2722.0
2013-02-24 22:00:00	ES	Futures	1552.63	1553.15	1552.63	1552.89	1889.0
2013-02-24 22:30:00	ES	Futures	1552.89	1553.15	1552.63	1553.15	921.0
2013-02-24 23:00:00	ES	Futures	1552.89	1553.15	1552.38	1552.63	601.0
2013-02-24 23:30:00	ES	Futures	1552.63	1553.92	1552.38	1553.4	1433.0
2013-02-24 18:00:00	NQ	Futures	3186.33	3188.66	3185.46	3186.62	1039.0
2013-02-24 18:30:00	NQ	Futures	3186.92	3188.66	3186.04	3188.37	173.0
2013-02-24 19:00:00	NQ	Futures	3188.66	3188.66	3185.17	3185.46	256.0
2013-02-24 19:30:00	NQ	Futures	3185.17	3186.04	3184.3	3184.88	191.0
2013-02-24 20:00:00	NQ	Futures	3184.88	3184.88	3182.26	3183.42	260.0
2013-02-24 20:30:00	NQ	Futures	3183.13	3184.0	3179.35	3179.35	843.0
2013-02-24 21:00:00	NQ	Futures	3179.35	3180.22	3179.06	3179.64	233.0
2013-02-24 21:30:00	NQ	Futures	3179.93	3181.97	3179.93	3181.39	313.0
2013-02-24 22:00:00	NQ	Futures	3181.68	3182.55	3181.39	3181.39	149.0
2013-02-24 22:30:00	NQ	Futures	3181.68	3181.97	3181.09	3181.68	109.0
2013-02-24 23:00:00	NQ	Futures	3181.68	3181.68	3180.8	3181.09	53.0
2013-02-24 23:30:00	NQ	Futures	3181.09	3182.84	3181.09	3182.55	119.0
2013-02-24 18:00:00	YM	Futures	14069.3	14076.3	14065.2	14070.3	705.0
2013-02-24 18:30:00	YM	Futures	14071.3	14075.3	14067.2	14075.3	219.0
2013-02-24 19:00:00	YM	Futures	14076.3	14076.3	14062.2	14064.2	290.0
2013-02-24 19:30:00	YM	Futures	14063.2	14065.2	14061.2	14064.2	204.0
2013-02-24 20:00:00	YM	Futures	14063.2	14063.2	14051.1	14055.2	338.0
2013-02-24 20:30:00	YM	Futures	14054.2	14058.2	14038.1	14039.1	1105.0
2013-02-24 21:00:00	YM	Futures	14040.1	14045.1	14039.1	14040.1	360.0
2013-02-24 21:30:00	YM	Futures	14042.1	14051.1	14040.1	14050.1	258.0
2013-02-24 22:00:00	YM	Futures	14050.1	14053.2	14049.1	14049.1	125.0
2013-02-24 22:30:00	YM	Futures	14049.1	14052.2	14048.1	14050.1	102.0
2013-02-24 23:00:00	YM	Futures	14052.2	14052.2	14047.1	14048.1	75.0
2013-02-24 23:30:00	YM	Futures	14048.1	14056.2	14047.1	14054.2	132.0
2013-02-24 18:00:00	CL	Futures	148.13	148.29	147.97	148.24	798.0
2013-02-24 18:30:00	CL	Futures	148.21	148.25	148.16	148.19	211.0
2013-02-24 19:00:00	CL	Futures	148.21	148.22	148.0	148.05	393.0
2013-02-24 19:30:00	CL	Futures	148.05	148.05	147.95	147.98	394.0
2013-02-24 20:00:00	CL	Futures	147.98	148.1	147.86	148.03	618.0
2013-02-24 20:30:00	CL	Futures	148.03	148.08	147.78	147.78	701.0
2013-02-24 21:00:00	CL	Futures	147.79	147.84	147.7	147.78	509.0
2013-02-24 21:30:00	CL	Futures	147.76	147.84	147.73	147.81	316.0
2013-02-24 22:00:00	CL	Futures	147.83	147.87	147.78	147.81	129.0
2013-02-24 22:30:00	CL	Futures	147.79	147.84	147.78	147.79	102.0
2013-02-24 23:00:00	CL	Futures	147.81	147.9	147.78	147.87	192.0
2013-02-24 23:30:00	CL	Futures	147.89	147.9	147.83	147.83	258.0
2013-02-24 18:00:00	GC	Futures	2172.4	2173.7	2169.3	2170.9	1370.0
2013-02-24 18:30:00	GC	Futures	2170.9	2171.5	2170.0	2170.2	573.0

> showing 50 of 503 rows — these rows as CSV

> unlock the full archive -- $79 one-time