PREVIEW / futures_30min / 2013-02-25

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-02-25.parquet
  size:    85 KB
  rows:    2,924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-25 00:00:00	ES	Futures	1553.4	1554.69	1553.4	1554.69	3299.0
2013-02-25 00:30:00	ES	Futures	1554.69	1555.2	1554.43	1554.94	2671.0
2013-02-25 01:00:00	ES	Futures	1554.94	1555.71	1554.94	1554.94	2247.0
2013-02-25 01:30:00	ES	Futures	1555.2	1555.46	1554.94	1555.2	1579.0
2013-02-25 02:00:00	ES	Futures	1555.46	1555.71	1554.94	1555.2	3645.0
2013-02-25 02:30:00	ES	Futures	1555.2	1555.2	1553.92	1554.43	4399.0
2013-02-25 03:00:00	ES	Futures	1554.43	1557.76	1554.43	1557.25	27929.0
2013-02-25 03:30:00	ES	Futures	1556.99	1557.25	1555.71	1556.22	9749.0
2013-02-25 04:00:00	ES	Futures	1556.22	1557.25	1555.71	1556.74	12238.0
2013-02-25 04:30:00	ES	Futures	1556.74	1557.25	1556.22	1556.48	7907.0
2013-02-25 05:00:00	ES	Futures	1556.74	1559.3	1556.48	1558.79	15074.0
2013-02-25 05:30:00	ES	Futures	1558.79	1561.1	1558.53	1560.33	20571.0
2013-02-25 06:00:00	ES	Futures	1560.33	1561.36	1559.82	1560.59	16469.0
2013-02-25 06:30:00	ES	Futures	1560.59	1562.38	1560.59	1560.84	19713.0
2013-02-25 07:00:00	ES	Futures	1561.1	1563.67	1560.84	1562.38	23004.0
2013-02-25 07:30:00	ES	Futures	1562.38	1563.41	1561.87	1562.38	26187.0
2013-02-25 08:00:00	ES	Futures	1562.64	1562.9	1560.84	1561.87	25596.0
2013-02-25 08:30:00	ES	Futures	1561.61	1561.87	1560.59	1561.36	23184.0
2013-02-25 09:00:00	ES	Futures	1561.36	1563.67	1561.36	1562.38	63311.0
2013-02-25 09:30:00	ES	Futures	1562.38	1562.9	1559.56	1561.87	200623.0
2013-02-25 10:00:00	ES	Futures	1562.13	1564.69	1555.46	1555.97	261203.0
2013-02-25 10:30:00	ES	Futures	1555.97	1558.53	1551.86	1554.17	305388.0
2013-02-25 11:00:00	ES	Futures	1553.92	1556.99	1551.86	1555.2	220832.0
2013-02-25 11:30:00	ES	Futures	1555.46	1556.48	1545.7	1547.24	232999.0
2013-02-25 12:00:00	ES	Futures	1547.24	1549.55	1545.96	1548.78	122986.0
2013-02-25 12:30:00	ES	Futures	1548.78	1552.12	1547.24	1551.61	97034.0
2013-02-25 13:00:00	ES	Futures	1551.35	1552.38	1548.27	1548.53	72983.0
2013-02-25 13:30:00	ES	Futures	1548.53	1548.53	1541.34	1542.63	174935.0
2013-02-25 14:00:00	ES	Futures	1542.37	1544.17	1539.03	1543.14	168974.0
2013-02-25 14:30:00	ES	Futures	1542.88	1544.68	1540.57	1542.88	96927.0
2013-02-25 15:00:00	ES	Futures	1542.88	1544.17	1534.67	1535.7	157818.0
2013-02-25 15:30:00	ES	Futures	1535.7	1536.72	1524.66	1524.92	376519.0
2013-02-25 16:00:00	ES	Futures	1524.66	1527.23	1524.41	1526.2	181565.0
2013-02-25 16:30:00	ES	Futures	1525.43	1525.69	1520.82	1522.35	38812.0
2013-02-25 17:00:00	ES	Futures	1522.87	1524.15	1521.84	1523.89	7103.0
2013-02-25 18:00:00	ES	Futures	1524.66	1527.23	1524.15	1526.97	11328.0
2013-02-25 18:30:00	ES	Futures	1526.97	1528.0	1526.46	1526.97	8348.0
2013-02-25 19:00:00	ES	Futures	1526.97	1529.28	1526.97	1529.03	10292.0
2013-02-25 19:30:00	ES	Futures	1529.03	1529.54	1528.51	1529.54	7488.0
2013-02-25 20:00:00	ES	Futures	1529.54	1530.31	1529.03	1530.05	5862.0
2013-02-25 20:30:00	ES	Futures	1530.05	1530.57	1528.77	1529.8	7781.0
2013-02-25 21:00:00	ES	Futures	1529.8	1530.82	1529.54	1530.05	6027.0
2013-02-25 21:30:00	ES	Futures	1529.8	1530.05	1528.77	1529.03	3201.0
2013-02-25 22:00:00	ES	Futures	1529.28	1529.54	1527.49	1528.0	4648.0
2013-02-25 22:30:00	ES	Futures	1527.74	1529.28	1526.46	1527.49	5182.0
2013-02-25 23:00:00	ES	Futures	1527.23	1527.49	1524.41	1525.43	9106.0
2013-02-25 23:30:00	ES	Futures	1525.43	1527.74	1525.43	1527.49	5167.0
2013-02-25 00:00:00	NQ	Futures	3182.55	3185.46	3182.26	3185.46	279.0
2013-02-25 00:30:00	NQ	Futures	3185.46	3186.33	3185.46	3186.04	118.0
2013-02-25 01:00:00	NQ	Futures	3186.04	3187.21	3185.75	3186.04	143.0

> showing 50 of 2,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time