PREVIEW / futures_30min / 2013-02-27

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-02-27.parquet
  size:    80 KB
  rows:    2,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-27 00:00:00	ES	Futures	1531.08	1531.34	1530.31	1530.82	2411.0
2013-02-27 00:30:00	ES	Futures	1530.82	1531.08	1530.31	1530.31	2050.0
2013-02-27 01:00:00	ES	Futures	1530.57	1531.34	1530.31	1530.57	3735.0
2013-02-27 01:30:00	ES	Futures	1530.57	1530.82	1530.31	1530.31	748.0
2013-02-27 02:00:00	ES	Futures	1530.31	1533.13	1530.31	1532.88	7726.0
2013-02-27 02:30:00	ES	Futures	1532.88	1533.13	1531.59	1532.36	4277.0
2013-02-27 03:00:00	ES	Futures	1532.36	1533.39	1530.82	1533.13	22030.0
2013-02-27 03:30:00	ES	Futures	1533.13	1533.13	1531.34	1531.85	13085.0
2013-02-27 04:00:00	ES	Futures	1531.85	1532.11	1530.31	1530.82	11899.0
2013-02-27 04:30:00	ES	Futures	1531.08	1531.85	1529.28	1531.59	21140.0
2013-02-27 05:00:00	ES	Futures	1531.85	1533.9	1530.82	1531.59	30210.0
2013-02-27 05:30:00	ES	Futures	1531.59	1532.88	1531.34	1531.85	10978.0
2013-02-27 06:00:00	ES	Futures	1531.85	1533.13	1531.34	1532.62	7499.0
2013-02-27 06:30:00	ES	Futures	1532.62	1533.64	1532.36	1533.64	9226.0
2013-02-27 07:00:00	ES	Futures	1533.39	1534.67	1532.88	1533.64	15251.0
2013-02-27 07:30:00	ES	Futures	1533.39	1536.47	1532.88	1535.95	22440.0
2013-02-27 08:00:00	ES	Futures	1535.7	1535.95	1531.34	1531.59	32344.0
2013-02-27 08:30:00	ES	Futures	1531.85	1534.67	1531.59	1532.62	45418.0
2013-02-27 09:00:00	ES	Futures	1532.36	1534.16	1531.85	1534.16	31094.0
2013-02-27 09:30:00	ES	Futures	1533.9	1540.06	1532.62	1538.78	292586.0
2013-02-27 10:00:00	ES	Futures	1538.78	1544.42	1538.26	1543.14	250730.0
2013-02-27 10:30:00	ES	Futures	1543.14	1546.22	1542.37	1543.65	186250.0
2013-02-27 11:00:00	ES	Futures	1543.65	1548.27	1543.65	1547.24	204083.0
2013-02-27 11:30:00	ES	Futures	1547.24	1549.04	1546.22	1547.76	98399.0
2013-02-27 12:00:00	ES	Futures	1548.01	1551.86	1547.5	1551.09	128389.0
2013-02-27 12:30:00	ES	Futures	1551.09	1553.4	1549.81	1551.35	149548.0
2013-02-27 13:00:00	ES	Futures	1551.61	1551.86	1549.81	1551.09	71764.0
2013-02-27 13:30:00	ES	Futures	1551.09	1552.89	1550.84	1551.61	61387.0
2013-02-27 14:00:00	ES	Futures	1551.86	1556.22	1551.35	1554.94	119738.0
2013-02-27 14:30:00	ES	Futures	1554.69	1556.99	1554.17	1556.74	102004.0
2013-02-27 15:00:00	ES	Futures	1556.74	1559.3	1555.2	1556.99	126652.0
2013-02-27 15:30:00	ES	Futures	1557.25	1559.05	1554.43	1554.94	209125.0
2013-02-27 16:00:00	ES	Futures	1554.69	1556.74	1554.43	1555.97	95582.0
2013-02-27 16:30:00	ES	Futures	1555.97	1556.99	1555.71	1556.22	6925.0
2013-02-27 17:00:00	ES	Futures	1556.22	1556.48	1555.2	1556.48	4307.0
2013-02-27 18:00:00	ES	Futures	1556.22	1556.74	1554.94	1555.46	4854.0
2013-02-27 18:30:00	ES	Futures	1555.46	1556.48	1555.2	1556.22	4147.0
2013-02-27 19:00:00	ES	Futures	1556.22	1556.22	1554.94	1555.46	3749.0
2013-02-27 19:30:00	ES	Futures	1555.2	1556.74	1554.94	1556.22	4543.0
2013-02-27 20:00:00	ES	Futures	1556.22	1556.48	1555.46	1555.97	2091.0
2013-02-27 20:30:00	ES	Futures	1555.97	1556.22	1555.71	1555.71	1793.0
2013-02-27 21:00:00	ES	Futures	1555.71	1556.22	1555.71	1556.22	1613.0
2013-02-27 21:30:00	ES	Futures	1556.22	1556.74	1555.71	1556.48	2045.0
2013-02-27 22:00:00	ES	Futures	1556.48	1557.51	1555.97	1557.51	3096.0
2013-02-27 22:30:00	ES	Futures	1557.25	1557.51	1556.22	1557.51	3406.0
2013-02-27 23:00:00	ES	Futures	1557.25	1557.76	1556.99	1557.51	1816.0
2013-02-27 23:30:00	ES	Futures	1557.76	1558.28	1557.25	1558.02	3196.0
2013-02-27 00:00:00	NQ	Futures	3153.73	3153.73	3151.4	3151.99	121.0
2013-02-27 00:30:00	NQ	Futures	3152.28	3152.57	3151.11	3151.4	100.0
2013-02-27 01:00:00	NQ	Futures	3151.4	3153.73	3151.11	3151.99	169.0

> showing 50 of 2,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time