PREVIEW / futures_30min / 2013-02-28

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-02-28.parquet
  size:    78 KB
  rows:    2,922

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-28 00:00:00	ES	Futures	1558.02	1558.28	1556.48	1557.51	4988.0
2013-02-28 00:30:00	ES	Futures	1557.51	1558.53	1557.51	1558.02	2224.0
2013-02-28 01:00:00	ES	Futures	1558.02	1558.53	1557.51	1557.51	2727.0
2013-02-28 01:30:00	ES	Futures	1557.51	1557.51	1556.99	1556.99	1333.0
2013-02-28 02:00:00	ES	Futures	1557.25	1557.51	1555.97	1556.48	4889.0
2013-02-28 02:30:00	ES	Futures	1556.48	1556.74	1555.71	1556.48	6317.0
2013-02-28 03:00:00	ES	Futures	1556.48	1558.02	1555.71	1557.51	16087.0
2013-02-28 03:30:00	ES	Futures	1557.51	1558.79	1556.74	1558.28	11550.0
2013-02-28 04:00:00	ES	Futures	1558.28	1558.28	1555.46	1555.71	16134.0
2013-02-28 04:30:00	ES	Futures	1555.71	1557.51	1555.46	1557.25	12196.0
2013-02-28 05:00:00	ES	Futures	1557.25	1558.02	1555.97	1557.25	10701.0
2013-02-28 05:30:00	ES	Futures	1557.25	1557.25	1555.97	1556.99	10225.0
2013-02-28 06:00:00	ES	Futures	1556.99	1558.28	1556.48	1558.28	11497.0
2013-02-28 06:30:00	ES	Futures	1558.28	1559.3	1558.02	1558.79	14916.0
2013-02-28 07:00:00	ES	Futures	1558.53	1559.3	1558.02	1558.28	14736.0
2013-02-28 07:30:00	ES	Futures	1558.28	1558.53	1556.74	1557.25	17356.0
2013-02-28 08:00:00	ES	Futures	1557.51	1557.51	1555.97	1556.99	19725.0
2013-02-28 08:30:00	ES	Futures	1557.25	1557.51	1554.94	1556.74	37006.0
2013-02-28 09:00:00	ES	Futures	1556.48	1556.74	1553.66	1554.69	46463.0
2013-02-28 09:30:00	ES	Futures	1554.94	1560.59	1553.15	1558.02	281319.0
2013-02-28 10:00:00	ES	Futures	1558.28	1559.05	1554.69	1557.25	189233.0
2013-02-28 10:30:00	ES	Futures	1557.25	1557.25	1553.4	1554.94	162626.0
2013-02-28 11:00:00	ES	Futures	1554.94	1558.79	1553.92	1558.79	117604.0
2013-02-28 11:30:00	ES	Futures	1558.53	1558.79	1555.97	1557.25	91298.0
2013-02-28 12:00:00	ES	Futures	1557.25	1558.53	1556.48	1557.51	47053.0
2013-02-28 12:30:00	ES	Futures	1557.76	1559.82	1557.25	1558.53	45256.0
2013-02-28 13:00:00	ES	Futures	1558.53	1563.15	1558.53	1562.64	118013.0
2013-02-28 13:30:00	ES	Futures	1562.64	1563.41	1561.36	1562.9	78885.0
2013-02-28 14:00:00	ES	Futures	1562.64	1564.18	1562.13	1563.92	69626.0
2013-02-28 14:30:00	ES	Futures	1563.67	1564.69	1560.33	1560.84	102054.0
2013-02-28 15:00:00	ES	Futures	1560.59	1561.1	1558.02	1559.82	120114.0
2013-02-28 15:30:00	ES	Futures	1559.56	1560.33	1551.35	1551.61	254912.0
2013-02-28 16:00:00	ES	Futures	1551.61	1552.89	1549.04	1552.38	180204.0
2013-02-28 16:30:00	ES	Futures	1552.63	1552.63	1548.53	1548.78	18848.0
2013-02-28 17:00:00	ES	Futures	1549.04	1552.63	1548.78	1552.12	8712.0
2013-02-28 18:00:00	ES	Futures	1552.38	1552.63	1549.04	1549.55	10059.0
2013-02-28 18:30:00	ES	Futures	1549.55	1550.32	1546.99	1548.53	8533.0
2013-02-28 19:00:00	ES	Futures	1548.53	1550.84	1548.53	1550.84	4354.0
2013-02-28 19:30:00	ES	Futures	1550.84	1551.09	1548.53	1548.78	3975.0
2013-02-28 20:00:00	ES	Futures	1549.04	1549.55	1548.27	1548.53	4185.0
2013-02-28 20:30:00	ES	Futures	1548.53	1549.55	1548.27	1549.55	1819.0
2013-02-28 21:00:00	ES	Futures	1549.55	1550.32	1549.3	1549.81	1399.0
2013-02-28 21:30:00	ES	Futures	1549.81	1550.58	1549.55	1550.07	1245.0
2013-02-28 22:00:00	ES	Futures	1549.81	1550.58	1549.55	1550.32	1048.0
2013-02-28 22:30:00	ES	Futures	1550.58	1551.09	1550.32	1550.84	2719.0
2013-02-28 23:00:00	ES	Futures	1551.09	1551.61	1550.84	1551.61	1067.0
2013-02-28 23:30:00	ES	Futures	1551.35	1551.86	1550.84	1551.09	1882.0
2013-02-28 00:00:00	NQ	Futures	3195.65	3195.65	3193.32	3195.07	218.0
2013-02-28 00:30:00	NQ	Futures	3194.77	3196.81	3194.77	3196.23	193.0
2013-02-28 01:00:00	NQ	Futures	3196.23	3196.81	3195.36	3195.65	185.0

> showing 50 of 2,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time