PREVIEW / futures_30min / 2013-03-03

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-03-03.parquet
  size:    19 KB
  rows:    500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-03 18:00:00	ES	Futures	1554.69	1555.46	1553.66	1554.43	5566.0
2013-03-03 18:30:00	ES	Futures	1554.43	1554.69	1553.92	1554.43	1403.0
2013-03-03 19:00:00	ES	Futures	1554.43	1555.2	1553.66	1553.66	3059.0
2013-03-03 19:30:00	ES	Futures	1553.92	1553.92	1553.15	1553.4	5443.0
2013-03-03 20:00:00	ES	Futures	1553.15	1553.92	1553.15	1553.15	2103.0
2013-03-03 20:30:00	ES	Futures	1553.15	1553.66	1551.86	1552.38	4797.0
2013-03-03 21:00:00	ES	Futures	1552.38	1552.38	1550.84	1551.35	3412.0
2013-03-03 21:30:00	ES	Futures	1551.09	1551.61	1550.58	1550.84	2378.0
2013-03-03 22:00:00	ES	Futures	1551.09	1551.35	1550.32	1550.84	2764.0
2013-03-03 22:30:00	ES	Futures	1550.84	1551.35	1550.58	1551.09	1552.0
2013-03-03 23:00:00	ES	Futures	1551.09	1551.09	1548.53	1548.53	5878.0
2013-03-03 23:30:00	ES	Futures	1548.78	1549.04	1547.5	1547.5	4021.0
2013-03-03 18:00:00	NQ	Futures	3196.52	3197.39	3194.77	3196.52	474.0
2013-03-03 18:30:00	NQ	Futures	3196.81	3196.81	3195.65	3196.23	134.0
2013-03-03 19:00:00	NQ	Futures	3195.94	3197.39	3195.36	3195.36	260.0
2013-03-03 19:30:00	NQ	Futures	3195.36	3195.65	3193.61	3193.9	388.0
2013-03-03 20:00:00	NQ	Futures	3194.19	3194.77	3193.32	3193.61	146.0
2013-03-03 20:30:00	NQ	Futures	3193.61	3193.9	3191.28	3192.15	336.0
2013-03-03 21:00:00	NQ	Futures	3191.86	3191.86	3189.53	3189.53	228.0
2013-03-03 21:30:00	NQ	Futures	3189.53	3190.41	3188.66	3189.24	114.0
2013-03-03 22:00:00	NQ	Futures	3189.24	3189.83	3188.37	3189.24	269.0
2013-03-03 22:30:00	NQ	Futures	3188.95	3190.41	3188.66	3190.12	116.0
2013-03-03 23:00:00	NQ	Futures	3189.83	3189.83	3185.17	3185.75	369.0
2013-03-03 23:30:00	NQ	Futures	3185.17	3185.75	3183.13	3183.13	277.0
2013-03-03 18:00:00	YM	Futures	14142.7	14149.7	14136.7	14143.7	429.0
2013-03-03 18:30:00	YM	Futures	14144.7	14144.7	14139.7	14143.7	105.0
2013-03-03 19:00:00	YM	Futures	14143.7	14148.7	14140.7	14141.7	316.0
2013-03-03 19:30:00	YM	Futures	14140.7	14141.7	14137.7	14138.7	429.0
2013-03-03 20:00:00	YM	Futures	14138.7	14141.7	14135.7	14136.7	202.0
2013-03-03 20:30:00	YM	Futures	14136.7	14137.7	14126.6	14128.6	482.0
2013-03-03 21:00:00	YM	Futures	14128.6	14128.6	14118.6	14119.6	308.0
2013-03-03 21:30:00	YM	Futures	14120.6	14123.6	14115.5	14119.6	195.0
2013-03-03 22:00:00	YM	Futures	14120.6	14121.6	14115.5	14118.6	330.0
2013-03-03 22:30:00	YM	Futures	14117.5	14123.6	14116.5	14117.5	231.0
2013-03-03 23:00:00	YM	Futures	14117.5	14117.5	14100.4	14101.5	415.0
2013-03-03 23:30:00	YM	Futures	14100.4	14102.5	14091.4	14091.4	244.0
2013-03-03 18:00:00	CL	Futures	144.12	144.41	143.84	143.9	1252.0
2013-03-03 18:30:00	CL	Futures	143.92	143.96	143.82	143.92	360.0
2013-03-03 19:00:00	CL	Futures	143.93	143.95	143.87	143.9	344.0
2013-03-03 19:30:00	CL	Futures	143.89	143.98	143.87	143.98	523.0
2013-03-03 20:00:00	CL	Futures	144.0	144.11	143.96	144.04	497.0
2013-03-03 20:30:00	CL	Futures	144.04	144.08	143.95	143.96	454.0
2013-03-03 21:00:00	CL	Futures	143.98	144.0	143.89	143.9	258.0
2013-03-03 21:30:00	CL	Futures	143.9	143.96	143.81	143.82	466.0
2013-03-03 22:00:00	CL	Futures	143.82	143.95	143.6	143.68	745.0
2013-03-03 22:30:00	CL	Futures	143.66	143.9	143.63	143.84	352.0
2013-03-03 23:00:00	CL	Futures	143.85	143.9	143.76	143.82	284.0
2013-03-03 23:30:00	CL	Futures	143.82	143.84	143.57	143.57	359.0
2013-03-03 18:00:00	GC	Futures	2170.0	2175.1	2169.6	2172.1	1787.0
2013-03-03 18:30:00	GC	Futures	2172.1	2173.5	2170.6	2170.6	675.0

> showing 50 of 500 rows — these rows as CSV

> unlock the full archive -- $79 one-time