PREVIEW / futures_30min / 2013-03-04

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-03-04.parquet
  size:    76 KB
  rows:    2,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-04 00:00:00	ES	Futures	1547.76	1549.55	1547.24	1549.3	4604.0
2013-03-04 00:30:00	ES	Futures	1549.3	1549.81	1549.04	1549.04	3611.0
2013-03-04 01:00:00	ES	Futures	1549.04	1550.32	1549.04	1549.04	3635.0
2013-03-04 01:30:00	ES	Futures	1549.04	1549.3	1547.76	1548.78	3569.0
2013-03-04 02:00:00	ES	Futures	1548.78	1549.04	1546.73	1547.5	7678.0
2013-03-04 02:30:00	ES	Futures	1547.5	1549.55	1547.24	1549.04	6237.0
2013-03-04 03:00:00	ES	Futures	1549.04	1550.32	1548.27	1548.53	18180.0
2013-03-04 03:30:00	ES	Futures	1548.53	1551.09	1548.27	1550.58	17420.0
2013-03-04 04:00:00	ES	Futures	1550.58	1552.89	1550.58	1552.38	13993.0
2013-03-04 04:30:00	ES	Futures	1552.12	1552.38	1550.84	1551.61	16638.0
2013-03-04 05:00:00	ES	Futures	1551.35	1552.38	1550.07	1551.86	8805.0
2013-03-04 05:30:00	ES	Futures	1551.86	1552.38	1550.84	1551.09	5028.0
2013-03-04 06:00:00	ES	Futures	1551.09	1551.35	1549.04	1549.3	11912.0
2013-03-04 06:30:00	ES	Futures	1549.55	1551.86	1549.3	1551.35	13221.0
2013-03-04 07:00:00	ES	Futures	1551.61	1553.15	1550.32	1553.15	16481.0
2013-03-04 07:30:00	ES	Futures	1552.89	1556.48	1552.89	1554.43	39491.0
2013-03-04 08:00:00	ES	Futures	1554.43	1555.46	1553.66	1555.2	15829.0
2013-03-04 08:30:00	ES	Futures	1555.2	1555.46	1553.66	1553.92	22003.0
2013-03-04 09:00:00	ES	Futures	1553.92	1553.92	1552.12	1553.15	30362.0
2013-03-04 09:30:00	ES	Futures	1553.15	1556.48	1551.35	1554.69	228528.0
2013-03-04 10:00:00	ES	Futures	1554.43	1555.71	1552.12	1552.63	148404.0
2013-03-04 10:30:00	ES	Futures	1552.63	1556.74	1552.12	1555.46	108736.0
2013-03-04 11:00:00	ES	Futures	1555.46	1557.76	1553.66	1556.48	157617.0
2013-03-04 11:30:00	ES	Futures	1556.74	1557.76	1555.46	1556.74	59947.0
2013-03-04 12:00:00	ES	Futures	1556.74	1556.99	1551.61	1551.86	91844.0
2013-03-04 12:30:00	ES	Futures	1551.61	1554.17	1550.32	1553.66	94950.0
2013-03-04 13:00:00	ES	Futures	1553.92	1557.25	1552.12	1557.25	74144.0
2013-03-04 13:30:00	ES	Futures	1556.99	1558.53	1555.97	1557.76	85696.0
2013-03-04 14:00:00	ES	Futures	1557.76	1561.87	1556.48	1561.1	118556.0
2013-03-04 14:30:00	ES	Futures	1561.36	1563.67	1560.33	1562.9	107520.0
2013-03-04 15:00:00	ES	Futures	1562.9	1563.41	1560.59	1562.13	72632.0
2013-03-04 15:30:00	ES	Futures	1562.13	1564.44	1561.36	1564.18	120169.0
2013-03-04 16:00:00	ES	Futures	1564.44	1566.23	1564.18	1565.98	103934.0
2013-03-04 16:30:00	ES	Futures	1565.98	1567.26	1565.46	1567.26	9908.0
2013-03-04 17:00:00	ES	Futures	1567.26	1567.77	1566.49	1567.77	4742.0
2013-03-04 18:00:00	ES	Futures	1567.0	1567.26	1566.23	1566.75	4912.0
2013-03-04 18:30:00	ES	Futures	1566.75	1567.51	1566.49	1566.75	2589.0
2013-03-04 19:00:00	ES	Futures	1567.0	1567.26	1566.23	1566.23	2107.0
2013-03-04 19:30:00	ES	Futures	1566.49	1567.26	1566.23	1567.0	2362.0
2013-03-04 20:00:00	ES	Futures	1566.75	1567.51	1566.49	1567.26	2819.0
2013-03-04 20:30:00	ES	Futures	1567.26	1567.77	1566.75	1567.0	1945.0
2013-03-04 21:00:00	ES	Futures	1566.75	1567.0	1565.46	1565.98	3586.0
2013-03-04 21:30:00	ES	Futures	1565.98	1565.98	1565.21	1565.98	2063.0
2013-03-04 22:00:00	ES	Futures	1565.98	1565.98	1564.95	1565.46	1877.0
2013-03-04 22:30:00	ES	Futures	1565.46	1566.23	1564.95	1565.72	2602.0
2013-03-04 23:00:00	ES	Futures	1565.46	1565.98	1565.46	1565.72	620.0
2013-03-04 23:30:00	ES	Futures	1565.72	1565.98	1565.46	1565.72	907.0
2013-03-04 00:00:00	NQ	Futures	3183.13	3187.21	3182.26	3186.92	461.0
2013-03-04 00:30:00	NQ	Futures	3186.92	3187.21	3185.75	3185.75	73.0
2013-03-04 01:00:00	NQ	Futures	3186.04	3187.79	3185.75	3186.04	84.0

> showing 50 of 2,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time