PREVIEW / futures_30min / 2013-03-06

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-03-06.parquet
  size:    76 KB
  rows:    2,897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-06 00:00:00	ES	Futures	1578.29	1579.83	1578.04	1579.57	3212.0
2013-03-06 00:30:00	ES	Futures	1579.32	1579.57	1578.55	1579.57	1722.0
2013-03-06 01:00:00	ES	Futures	1579.83	1579.83	1579.32	1579.32	2232.0
2013-03-06 01:30:00	ES	Futures	1579.32	1579.83	1579.06	1579.57	942.0
2013-03-06 02:00:00	ES	Futures	1579.57	1580.09	1579.32	1579.83	3104.0
2013-03-06 02:30:00	ES	Futures	1579.83	1580.6	1579.32	1580.09	6761.0
2013-03-06 03:00:00	ES	Futures	1580.09	1582.14	1580.09	1581.63	17150.0
2013-03-06 03:30:00	ES	Futures	1581.37	1583.17	1581.11	1582.91	12252.0
2013-03-06 04:00:00	ES	Futures	1582.91	1584.96	1582.4	1583.94	22286.0
2013-03-06 04:30:00	ES	Futures	1584.19	1584.19	1582.91	1583.68	10233.0
2013-03-06 05:00:00	ES	Futures	1583.68	1584.19	1582.91	1583.68	10724.0
2013-03-06 05:30:00	ES	Futures	1583.42	1583.94	1582.14	1582.65	7860.0
2013-03-06 06:00:00	ES	Futures	1582.4	1582.91	1582.14	1582.91	5893.0
2013-03-06 06:30:00	ES	Futures	1582.91	1583.94	1582.4	1583.42	10465.0
2013-03-06 07:00:00	ES	Futures	1583.68	1583.68	1582.65	1582.91	10003.0
2013-03-06 07:30:00	ES	Futures	1583.17	1583.68	1582.65	1583.68	10081.0
2013-03-06 08:00:00	ES	Futures	1583.68	1585.48	1583.17	1584.45	37789.0
2013-03-06 08:30:00	ES	Futures	1584.45	1585.22	1583.42	1584.96	26520.0
2013-03-06 09:00:00	ES	Futures	1585.22	1585.22	1583.94	1584.71	18037.0
2013-03-06 09:30:00	ES	Futures	1584.71	1585.48	1581.37	1584.19	229536.0
2013-03-06 10:00:00	ES	Futures	1584.19	1584.45	1581.63	1582.65	180119.0
2013-03-06 10:30:00	ES	Futures	1582.65	1582.91	1579.57	1579.83	178919.0
2013-03-06 11:00:00	ES	Futures	1579.83	1581.63	1579.32	1579.83	129782.0
2013-03-06 11:30:00	ES	Futures	1580.09	1581.37	1579.57	1579.57	57170.0
2013-03-06 12:00:00	ES	Futures	1579.83	1580.09	1577.78	1579.06	74332.0
2013-03-06 12:30:00	ES	Futures	1578.8	1581.37	1578.8	1579.06	58191.0
2013-03-06 13:00:00	ES	Futures	1579.32	1581.37	1578.55	1580.6	29371.0
2013-03-06 13:30:00	ES	Futures	1580.86	1582.14	1580.09	1581.37	29620.0
2013-03-06 14:00:00	ES	Futures	1581.37	1582.14	1579.83	1581.63	64437.0
2013-03-06 14:30:00	ES	Futures	1581.63	1584.96	1581.37	1583.94	70425.0
2013-03-06 15:00:00	ES	Futures	1583.94	1584.19	1581.11	1581.63	63373.0
2013-03-06 15:30:00	ES	Futures	1581.63	1581.88	1579.32	1581.37	101984.0
2013-03-06 16:00:00	ES	Futures	1581.37	1581.63	1579.06	1579.83	63018.0
2013-03-06 16:30:00	ES	Futures	1579.83	1580.34	1579.32	1580.34	3927.0
2013-03-06 17:00:00	ES	Futures	1580.34	1580.6	1580.09	1580.34	1973.0
2013-03-06 18:00:00	ES	Futures	1580.34	1580.6	1579.57	1579.83	3398.0
2013-03-06 18:30:00	ES	Futures	1579.83	1580.34	1579.32	1580.34	2084.0
2013-03-06 19:00:00	ES	Futures	1580.09	1580.34	1579.32	1579.32	3049.0
2013-03-06 19:30:00	ES	Futures	1579.32	1579.57	1578.8	1578.8	2475.0
2013-03-06 20:00:00	ES	Futures	1579.06	1579.32	1578.29	1578.55	2091.0
2013-03-06 20:30:00	ES	Futures	1578.55	1579.57	1578.29	1579.06	2185.0
2013-03-06 21:00:00	ES	Futures	1578.8	1579.57	1578.8	1579.32	1144.0
2013-03-06 21:30:00	ES	Futures	1579.32	1579.83	1579.06	1579.57	752.0
2013-03-06 22:00:00	ES	Futures	1579.32	1579.57	1578.04	1578.29	2059.0
2013-03-06 22:30:00	ES	Futures	1578.04	1578.8	1578.04	1578.55	1187.0
2013-03-06 23:00:00	ES	Futures	1578.8	1579.32	1578.55	1579.32	1096.0
2013-03-06 23:30:00	ES	Futures	1579.06	1579.32	1578.8	1579.32	791.0
2013-03-06 00:00:00	NQ	Futures	3257.65	3259.97	3257.65	3259.1	153.0
2013-03-06 00:30:00	NQ	Futures	3259.39	3259.97	3258.52	3259.68	85.0
2013-03-06 01:00:00	NQ	Futures	3259.97	3260.26	3259.68	3259.97	89.0

> showing 50 of 2,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time