PREVIEW / futures_30min / 2013-03-07

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-03-07.parquet
  size:    75 KB
  rows:    2,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-07 00:00:00	ES	Futures	1579.32	1579.57	1578.29	1578.55	1944.0
2013-03-07 00:30:00	ES	Futures	1578.29	1578.8	1578.04	1578.55	981.0
2013-03-07 01:00:00	ES	Futures	1578.55	1579.32	1578.29	1579.06	1653.0
2013-03-07 01:30:00	ES	Futures	1579.06	1579.57	1578.8	1579.06	931.0
2013-03-07 02:00:00	ES	Futures	1578.8	1579.57	1578.55	1579.57	3023.0
2013-03-07 02:30:00	ES	Futures	1579.32	1580.86	1579.32	1580.34	4135.0
2013-03-07 03:00:00	ES	Futures	1580.09	1581.63	1580.09	1581.11	9100.0
2013-03-07 03:30:00	ES	Futures	1581.11	1582.14	1580.6	1581.11	7016.0
2013-03-07 04:00:00	ES	Futures	1581.11	1581.63	1580.86	1581.37	6838.0
2013-03-07 04:30:00	ES	Futures	1581.37	1583.17	1581.37	1582.91	9002.0
2013-03-07 05:00:00	ES	Futures	1582.91	1583.17	1581.88	1581.88	6276.0
2013-03-07 05:30:00	ES	Futures	1582.14	1582.4	1581.88	1581.88	3502.0
2013-03-07 06:00:00	ES	Futures	1581.88	1582.91	1581.37	1581.63	7127.0
2013-03-07 06:30:00	ES	Futures	1581.37	1582.4	1581.37	1582.14	3993.0
2013-03-07 07:00:00	ES	Futures	1582.14	1582.65	1579.83	1580.34	17856.0
2013-03-07 07:30:00	ES	Futures	1580.34	1581.37	1579.32	1580.86	14862.0
2013-03-07 08:00:00	ES	Futures	1580.86	1582.4	1580.6	1581.88	13295.0
2013-03-07 08:30:00	ES	Futures	1582.14	1584.96	1581.37	1583.42	55926.0
2013-03-07 09:00:00	ES	Futures	1583.68	1584.45	1581.11	1583.17	34784.0
2013-03-07 09:30:00	ES	Futures	1583.42	1585.48	1581.63	1583.94	172040.0
2013-03-07 10:00:00	ES	Futures	1583.94	1584.71	1581.88	1583.94	100242.0
2013-03-07 10:30:00	ES	Futures	1583.94	1585.22	1582.65	1583.17	73009.0
2013-03-07 11:00:00	ES	Futures	1583.17	1585.48	1582.91	1584.45	48675.0
2013-03-07 11:30:00	ES	Futures	1584.19	1586.25	1583.94	1584.96	54712.0
2013-03-07 12:00:00	ES	Futures	1584.96	1585.48	1583.68	1584.96	35136.0
2013-03-07 12:30:00	ES	Futures	1584.96	1585.48	1583.68	1585.22	27382.0
2013-03-07 13:00:00	ES	Futures	1585.22	1585.48	1584.19	1584.45	19367.0
2013-03-07 13:30:00	ES	Futures	1584.19	1584.45	1582.91	1583.94	33497.0
2013-03-07 14:00:00	ES	Futures	1583.94	1584.19	1581.37	1583.17	42286.0
2013-03-07 14:30:00	ES	Futures	1582.91	1584.71	1582.4	1584.19	37700.0
2013-03-07 15:00:00	ES	Futures	1584.19	1585.99	1583.68	1584.96	51495.0
2013-03-07 15:30:00	ES	Futures	1584.71	1585.99	1583.94	1584.45	88848.0
2013-03-07 16:00:00	ES	Futures	1584.45	1584.71	1583.42	1583.94	50727.0
2013-03-07 16:30:00	ES	Futures	1584.45	1585.22	1584.19	1584.71	5703.0
2013-03-07 17:00:00	ES	Futures	1584.96	1585.22	1584.45	1584.71	2232.0
2013-03-07 18:00:00	ES	Futures	1583.42	1584.19	1582.14	1582.65	5300.0
2013-03-07 18:30:00	ES	Futures	1582.4	1582.91	1582.4	1582.65	1303.0
2013-03-07 19:00:00	ES	Futures	1582.4	1582.65	1581.63	1581.88	2140.0
2013-03-07 19:30:00	ES	Futures	1582.14	1582.4	1580.86	1581.88	2434.0
2013-03-07 20:00:00	ES	Futures	1581.88	1582.4	1581.37	1581.88	916.0
2013-03-07 20:30:00	ES	Futures	1581.88	1582.91	1581.63	1582.65	2101.0
2013-03-07 21:00:00	ES	Futures	1582.65	1583.42	1582.4	1582.91	2419.0
2013-03-07 21:30:00	ES	Futures	1582.91	1583.42	1582.91	1582.91	703.0
2013-03-07 22:00:00	ES	Futures	1583.17	1583.68	1582.4	1582.91	1573.0
2013-03-07 22:30:00	ES	Futures	1582.65	1583.42	1582.4	1583.42	701.0
2013-03-07 23:00:00	ES	Futures	1583.17	1584.71	1583.17	1583.42	2137.0
2013-03-07 23:30:00	ES	Futures	1583.42	1583.94	1583.17	1583.68	700.0
2013-03-07 00:00:00	NQ	Futures	3249.2	3249.2	3247.46	3247.46	112.0
2013-03-07 00:30:00	NQ	Futures	3247.46	3248.33	3246.88	3247.46	165.0
2013-03-07 01:00:00	NQ	Futures	3247.46	3248.62	3247.17	3248.04	71.0

> showing 50 of 2,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time