PREVIEW / futures_30min / 2013-03-08

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-03-08.parquet
  size:    66 KB
  rows:    2,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-08 00:00:00	ES	Futures	1583.94	1584.45	1583.68	1584.19	891.0
2013-03-08 00:30:00	ES	Futures	1584.19	1584.71	1583.94	1584.71	675.0
2013-03-08 01:00:00	ES	Futures	1584.71	1584.96	1584.19	1584.96	1258.0
2013-03-08 01:30:00	ES	Futures	1584.71	1584.96	1583.94	1584.19	772.0
2013-03-08 02:00:00	ES	Futures	1584.45	1586.25	1584.19	1585.22	3803.0
2013-03-08 02:30:00	ES	Futures	1585.22	1586.25	1585.22	1585.73	2481.0
2013-03-08 03:00:00	ES	Futures	1585.73	1588.81	1585.48	1587.27	10786.0
2013-03-08 03:30:00	ES	Futures	1587.53	1588.3	1586.5	1587.79	5254.0
2013-03-08 04:00:00	ES	Futures	1587.53	1588.56	1587.27	1587.79	5155.0
2013-03-08 04:30:00	ES	Futures	1587.79	1588.04	1587.53	1587.79	1577.0
2013-03-08 05:00:00	ES	Futures	1587.53	1588.81	1587.53	1588.56	2498.0
2013-03-08 05:30:00	ES	Futures	1588.56	1589.58	1588.04	1589.07	3795.0
2013-03-08 06:00:00	ES	Futures	1588.81	1589.07	1587.79	1588.3	3735.0
2013-03-08 06:30:00	ES	Futures	1588.04	1589.58	1588.04	1589.07	4727.0
2013-03-08 07:00:00	ES	Futures	1589.07	1589.33	1587.53	1588.04	4942.0
2013-03-08 07:30:00	ES	Futures	1587.79	1588.56	1587.27	1587.79	5163.0
2013-03-08 08:00:00	ES	Futures	1587.79	1588.56	1587.27	1588.3	11660.0
2013-03-08 08:30:00	ES	Futures	1588.04	1594.46	1587.53	1589.33	90500.0
2013-03-08 09:00:00	ES	Futures	1589.33	1591.63	1589.07	1590.86	21747.0
2013-03-08 09:30:00	ES	Futures	1590.86	1592.4	1585.22	1586.76	99312.0
2013-03-08 10:00:00	ES	Futures	1586.5	1586.76	1582.91	1586.25	69126.0
2013-03-08 10:30:00	ES	Futures	1585.99	1587.79	1585.22	1586.76	36369.0
2013-03-08 11:00:00	ES	Futures	1586.5	1588.3	1585.22	1587.53	28611.0
2013-03-08 11:30:00	ES	Futures	1587.79	1589.33	1587.53	1589.07	32160.0
2013-03-08 12:00:00	ES	Futures	1589.07	1589.84	1586.5	1586.5	32583.0
2013-03-08 12:30:00	ES	Futures	1586.5	1588.04	1585.73	1588.04	18558.0
2013-03-08 13:00:00	ES	Futures	1587.79	1589.07	1587.02	1588.04	13306.0
2013-03-08 13:30:00	ES	Futures	1588.04	1589.58	1587.79	1589.07	10799.0
2013-03-08 14:00:00	ES	Futures	1589.33	1589.58	1588.3	1589.58	7070.0
2013-03-08 14:30:00	ES	Futures	1589.33	1590.09	1588.81	1589.84	10981.0
2013-03-08 15:00:00	ES	Futures	1589.58	1591.63	1589.58	1591.12	17831.0
2013-03-08 15:30:00	ES	Futures	1591.12	1592.92	1590.35	1590.61	49007.0
2013-03-08 16:00:00	ES	Futures	1590.61	1591.12	1589.84	1590.61	31570.0
2013-03-08 16:30:00	ES	Futures	1590.86	1591.38	1590.35	1590.61	3301.0
2013-03-08 17:00:00	ES	Futures	1590.61	1591.63	1590.61	1591.12	1117.0
2013-03-08 00:00:00	NQ	Futures	3259.97	3259.97	3259.1	3259.97	169.0
2013-03-08 00:30:00	NQ	Futures	3259.97	3260.85	3259.68	3260.85	14.0
2013-03-08 01:00:00	NQ	Futures	3260.85	3261.43	3259.68	3261.43	163.0
2013-03-08 01:30:00	NQ	Futures	3261.72	3261.72	3260.56	3261.14	47.0
2013-03-08 02:00:00	NQ	Futures	3261.14	3264.92	3261.14	3263.47	237.0
2013-03-08 02:30:00	NQ	Futures	3263.47	3264.63	3263.18	3264.05	80.0
2013-03-08 03:00:00	NQ	Futures	3263.76	3268.12	3262.88	3264.92	496.0
2013-03-08 03:30:00	NQ	Futures	3264.92	3266.38	3263.47	3265.5	269.0
2013-03-08 04:00:00	NQ	Futures	3265.5	3266.67	3263.76	3263.76	615.0
2013-03-08 04:30:00	NQ	Futures	3263.47	3264.92	3263.18	3264.63	365.0
2013-03-08 05:00:00	NQ	Futures	3264.34	3265.8	3263.76	3264.92	432.0
2013-03-08 05:30:00	NQ	Futures	3265.21	3269.58	3264.63	3268.41	497.0
2013-03-08 06:00:00	NQ	Futures	3268.12	3268.41	3266.09	3266.67	299.0
2013-03-08 06:30:00	NQ	Futures	3266.96	3269.0	3266.67	3268.12	221.0
2013-03-08 07:00:00	NQ	Futures	3267.83	3268.71	3266.09	3266.38	436.0

> showing 50 of 2,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time