PREVIEW / futures_30min / 2013-03-10

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-03-10.parquet
  size:    19 KB
  rows:    490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-10 18:00:00	ES	Futures	1588.04	1589.33	1587.27	1588.81	3638.0
2013-03-10 18:30:00	ES	Futures	1588.56	1589.84	1588.3	1588.56	566.0
2013-03-10 19:00:00	ES	Futures	1588.56	1589.33	1588.3	1588.81	507.0
2013-03-10 19:30:00	ES	Futures	1588.81	1589.58	1588.81	1589.07	319.0
2013-03-10 20:00:00	ES	Futures	1588.81	1589.07	1588.04	1588.56	1110.0
2013-03-10 20:30:00	ES	Futures	1588.56	1588.81	1588.04	1588.56	722.0
2013-03-10 21:00:00	ES	Futures	1588.81	1589.33	1588.3	1589.07	1355.0
2013-03-10 21:30:00	ES	Futures	1589.33	1590.35	1589.07	1589.84	707.0
2013-03-10 22:00:00	ES	Futures	1589.58	1590.35	1589.58	1590.35	602.0
2013-03-10 22:30:00	ES	Futures	1590.09	1590.86	1590.09	1590.61	924.0
2013-03-10 23:00:00	ES	Futures	1590.86	1591.12	1590.09	1590.35	551.0
2013-03-10 23:30:00	ES	Futures	1590.35	1591.12	1590.35	1590.61	530.0
2013-03-10 18:00:00	NQ	Futures	3261.72	3261.72	3254.73	3256.48	201.0
2013-03-10 18:30:00	NQ	Futures	3256.48	3259.39	3255.9	3257.65	96.0
2013-03-10 19:00:00	NQ	Futures	3256.77	3258.52	3256.48	3258.23	14.0
2013-03-10 19:30:00	NQ	Futures	3257.65	3258.23	3257.35	3257.35	22.0
2013-03-10 20:00:00	NQ	Futures	3257.35	3257.65	3255.32	3256.19	128.0
2013-03-10 20:30:00	NQ	Futures	3255.9	3257.06	3255.61	3256.77	54.0
2013-03-10 21:00:00	NQ	Futures	3257.06	3259.1	3256.77	3257.94	233.0
2013-03-10 21:30:00	NQ	Futures	3258.23	3259.97	3258.23	3259.39	54.0
2013-03-10 22:00:00	NQ	Futures	3259.68	3259.97	3259.68	3259.97	9.0
2013-03-10 22:30:00	NQ	Futures	3260.56	3263.18	3260.56	3262.3	56.0
2013-03-10 23:00:00	NQ	Futures	3262.01	3262.3	3261.72	3261.72	10.0
2013-03-10 23:30:00	NQ	Futures	3262.3	3263.47	3262.3	3262.88	17.0
2013-03-10 18:00:00	YM	Futures	14469.7	14469.7	14449.4	14457.5	289.0
2013-03-10 18:30:00	YM	Futures	14457.5	14464.6	14455.5	14456.5	172.0
2013-03-10 19:00:00	YM	Futures	14457.5	14462.6	14456.5	14458.5	115.0
2013-03-10 19:30:00	YM	Futures	14461.6	14465.6	14459.5	14462.6	75.0
2013-03-10 20:00:00	YM	Futures	14460.6	14460.6	14453.5	14456.5	233.0
2013-03-10 20:30:00	YM	Futures	14455.5	14459.5	14455.5	14458.5	121.0
2013-03-10 21:00:00	YM	Futures	14459.5	14467.6	14457.5	14465.6	175.0
2013-03-10 21:30:00	YM	Futures	14466.6	14475.7	14466.6	14471.7	238.0
2013-03-10 22:00:00	YM	Futures	14472.7	14475.7	14471.7	14474.7	131.0
2013-03-10 22:30:00	YM	Futures	14475.7	14483.8	14475.7	14481.8	258.0
2013-03-10 23:00:00	YM	Futures	14480.8	14483.8	14478.8	14479.8	185.0
2013-03-10 23:30:00	YM	Futures	14479.8	14484.8	14479.8	14480.8	202.0
2013-03-10 18:00:00	CL	Futures	145.9	146.05	145.73	145.82	382.0
2013-03-10 18:30:00	CL	Futures	145.81	145.84	145.65	145.7	183.0
2013-03-10 19:00:00	CL	Futures	145.68	145.7	145.57	145.57	234.0
2013-03-10 19:30:00	CL	Futures	145.57	145.66	145.54	145.66	140.0
2013-03-10 20:00:00	CL	Futures	145.66	145.82	145.59	145.82	370.0
2013-03-10 20:30:00	CL	Futures	145.81	145.95	145.65	145.7	624.0
2013-03-10 21:00:00	CL	Futures	145.71	145.76	145.71	145.76	167.0
2013-03-10 21:30:00	CL	Futures	145.73	145.82	145.65	145.68	342.0
2013-03-10 22:00:00	CL	Futures	145.7	145.76	145.65	145.66	299.0
2013-03-10 22:30:00	CL	Futures	145.66	145.73	145.63	145.73	228.0
2013-03-10 23:00:00	CL	Futures	145.73	145.86	145.73	145.82	212.0
2013-03-10 23:30:00	CL	Futures	145.86	145.9	145.84	145.86	267.0
2013-03-10 18:00:00	GC	Futures	2170.4	2171.0	2168.2	2168.4	414.0
2013-03-10 18:30:00	GC	Futures	2168.2	2170.2	2168.2	2169.2	191.0

> showing 50 of 490 rows — these rows as CSV

> unlock the full archive -- $79 one-time