PREVIEW / futures_30min / 2013-03-11

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-03-11.parquet
  size:    68 KB
  rows:    2,670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-11 00:00:00	ES	Futures	1590.86	1590.86	1590.61	1590.86	160.0
2013-03-11 00:30:00	ES	Futures	1590.61	1590.86	1590.35	1590.61	511.0
2013-03-11 01:00:00	ES	Futures	1590.61	1590.86	1589.84	1589.84	326.0
2013-03-11 01:30:00	ES	Futures	1590.09	1590.09	1588.04	1588.3	1444.0
2013-03-11 02:00:00	ES	Futures	1588.3	1589.07	1588.3	1588.56	734.0
2013-03-11 02:30:00	ES	Futures	1588.81	1589.07	1588.56	1588.81	749.0
2013-03-11 03:00:00	ES	Futures	1588.81	1590.35	1588.56	1589.07	1130.0
2013-03-11 03:30:00	ES	Futures	1589.07	1589.58	1587.79	1588.3	3851.0
2013-03-11 04:00:00	ES	Futures	1588.3	1589.58	1587.53	1587.53	5625.0
2013-03-11 04:30:00	ES	Futures	1587.79	1588.81	1587.27	1588.3	2416.0
2013-03-11 05:00:00	ES	Futures	1588.3	1589.58	1588.04	1588.56	1344.0
2013-03-11 05:30:00	ES	Futures	1588.3	1588.81	1587.53	1588.04	1735.0
2013-03-11 06:00:00	ES	Futures	1588.04	1588.3	1587.27	1587.79	1219.0
2013-03-11 06:30:00	ES	Futures	1587.79	1588.3	1587.53	1588.04	939.0
2013-03-11 07:00:00	ES	Futures	1588.04	1588.04	1587.27	1587.53	1541.0
2013-03-11 07:30:00	ES	Futures	1587.53	1588.04	1586.25	1588.04	2812.0
2013-03-11 08:00:00	ES	Futures	1588.04	1588.81	1587.79	1588.56	2910.0
2013-03-11 08:30:00	ES	Futures	1588.81	1589.58	1587.79	1588.81	3181.0
2013-03-11 09:00:00	ES	Futures	1588.81	1590.09	1588.81	1589.58	4510.0
2013-03-11 09:30:00	ES	Futures	1589.58	1590.86	1587.79	1590.09	20549.0
2013-03-11 10:00:00	ES	Futures	1589.84	1590.86	1588.3	1588.3	12629.0
2013-03-11 10:30:00	ES	Futures	1588.56	1590.61	1588.3	1590.09	13109.0
2013-03-11 11:00:00	ES	Futures	1590.35	1591.89	1589.58	1591.12	12616.0
2013-03-11 11:30:00	ES	Futures	1591.12	1592.66	1590.61	1592.4	10372.0
2013-03-11 12:00:00	ES	Futures	1592.4	1593.94	1592.15	1593.43	11927.0
2013-03-11 12:30:00	ES	Futures	1593.43	1594.46	1592.66	1594.46	10263.0
2013-03-11 13:00:00	ES	Futures	1594.46	1595.74	1594.2	1595.23	10654.0
2013-03-11 13:30:00	ES	Futures	1595.23	1596.0	1594.71	1594.97	8287.0
2013-03-11 14:00:00	ES	Futures	1594.97	1596.0	1594.46	1594.97	6461.0
2013-03-11 14:30:00	ES	Futures	1594.97	1597.02	1594.2	1596.25	15981.0
2013-03-11 15:00:00	ES	Futures	1596.25	1596.25	1594.71	1594.71	9947.0
2013-03-11 15:30:00	ES	Futures	1594.71	1597.02	1593.94	1596.51	23086.0
2013-03-11 16:00:00	ES	Futures	1596.77	1597.28	1596.0	1597.02	14840.0
2013-03-11 16:30:00	ES	Futures	1597.02	1597.54	1597.02	1597.28	1677.0
2013-03-11 17:00:00	ES	Futures	1597.28	1598.31	1597.02	1597.54	1224.0
2013-03-11 18:00:00	ES	Futures	1597.79	1598.05	1596.25	1596.51	779.0
2013-03-11 18:30:00	ES	Futures	1596.77	1596.77	1596.25	1596.51	287.0
2013-03-11 19:00:00	ES	Futures	1596.25	1597.02	1596.25	1597.02	307.0
2013-03-11 19:30:00	ES	Futures	1596.77	1597.02	1596.77	1597.02	356.0
2013-03-11 20:00:00	ES	Futures	1597.02	1597.02	1596.77	1597.02	457.0
2013-03-11 20:30:00	ES	Futures	1596.77	1596.77	1596.25	1596.51	356.0
2013-03-11 21:00:00	ES	Futures	1596.51	1597.28	1596.25	1597.02	724.0
2013-03-11 21:30:00	ES	Futures	1597.02	1597.28	1596.0	1596.51	849.0
2013-03-11 22:00:00	ES	Futures	1596.25	1597.02	1596.25	1596.77	366.0
2013-03-11 22:30:00	ES	Futures	1596.51	1596.77	1596.25	1596.51	192.0
2013-03-11 23:00:00	ES	Futures	1596.25	1596.51	1596.0	1596.25	281.0
2013-03-11 23:30:00	ES	Futures	1596.0	1596.25	1595.74	1595.74	705.0
2013-03-11 00:00:00	NQ	Futures	3263.18	3264.05	3262.88	3263.18	105.0
2013-03-11 00:30:00	NQ	Futures	3263.18	3263.18	3262.59	3262.59	14.0
2013-03-11 01:00:00	NQ	Futures	3262.3	3262.3	3259.39	3259.39	429.0

> showing 50 of 2,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time