PREVIEW / futures_30min / 2013-03-12

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-03-12.parquet
  size:    71 KB
  rows:    2,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-12 00:00:00	ES	Futures	1595.48	1596.25	1595.48	1595.74	424.0
2013-03-12 00:30:00	ES	Futures	1595.74	1596.0	1595.48	1595.74	319.0
2013-03-12 01:00:00	ES	Futures	1595.74	1595.74	1595.23	1595.23	381.0
2013-03-12 01:30:00	ES	Futures	1595.48	1595.74	1594.97	1595.23	605.0
2013-03-12 02:00:00	ES	Futures	1595.23	1595.23	1594.71	1594.71	987.0
2013-03-12 02:30:00	ES	Futures	1594.71	1595.23	1594.46	1594.97	784.0
2013-03-12 03:00:00	ES	Futures	1594.71	1595.23	1594.46	1594.71	659.0
2013-03-12 03:30:00	ES	Futures	1594.46	1594.97	1594.2	1594.46	2399.0
2013-03-12 04:00:00	ES	Futures	1594.46	1595.48	1593.94	1594.46	2606.0
2013-03-12 04:30:00	ES	Futures	1594.46	1595.74	1594.46	1595.48	1591.0
2013-03-12 05:00:00	ES	Futures	1595.74	1596.51	1595.23	1595.23	2433.0
2013-03-12 05:30:00	ES	Futures	1595.23	1595.48	1594.2	1594.97	4056.0
2013-03-12 06:00:00	ES	Futures	1594.97	1595.23	1593.43	1594.2	2201.0
2013-03-12 06:30:00	ES	Futures	1594.46	1594.97	1594.2	1594.46	1623.0
2013-03-12 07:00:00	ES	Futures	1594.71	1594.71	1593.43	1594.2	2106.0
2013-03-12 07:30:00	ES	Futures	1594.2	1594.97	1593.17	1593.69	3380.0
2013-03-12 08:00:00	ES	Futures	1593.69	1595.48	1593.69	1594.46	2684.0
2013-03-12 08:30:00	ES	Futures	1594.46	1595.74	1594.46	1595.23	2997.0
2013-03-12 09:00:00	ES	Futures	1595.23	1596.25	1594.97	1595.48	3902.0
2013-03-12 09:30:00	ES	Futures	1595.48	1596.0	1593.69	1595.48	13349.0
2013-03-12 10:00:00	ES	Futures	1595.48	1597.54	1595.48	1597.02	14812.0
2013-03-12 10:30:00	ES	Futures	1597.02	1597.28	1594.71	1594.71	10365.0
2013-03-12 11:00:00	ES	Futures	1594.71	1594.97	1589.84	1589.84	20666.0
2013-03-12 11:30:00	ES	Futures	1589.84	1594.2	1589.33	1593.69	19761.0
2013-03-12 12:00:00	ES	Futures	1593.17	1593.69	1590.35	1591.12	12290.0
2013-03-12 12:30:00	ES	Futures	1591.12	1593.69	1590.86	1592.92	10373.0
2013-03-12 13:00:00	ES	Futures	1593.17	1593.17	1591.63	1592.15	5311.0
2013-03-12 13:30:00	ES	Futures	1591.89	1593.17	1590.09	1590.61	7761.0
2013-03-12 14:00:00	ES	Futures	1590.35	1591.12	1588.3	1589.33	11733.0
2013-03-12 14:30:00	ES	Futures	1589.58	1591.38	1589.07	1590.35	7644.0
2013-03-12 15:00:00	ES	Futures	1590.35	1594.2	1590.09	1592.66	9470.0
2013-03-12 15:30:00	ES	Futures	1592.92	1593.94	1591.89	1593.43	11941.0
2013-03-12 16:00:00	ES	Futures	1593.43	1593.94	1591.89	1593.69	10510.0
2013-03-12 16:30:00	ES	Futures	1593.94	1594.46	1593.43	1594.46	772.0
2013-03-12 17:00:00	ES	Futures	1594.46	1594.46	1593.94	1594.2	111.0
2013-03-12 18:00:00	ES	Futures	1593.94	1594.2	1593.17	1593.43	237.0
2013-03-12 18:30:00	ES	Futures	1593.43	1593.94	1593.17	1593.17	97.0
2013-03-12 19:00:00	ES	Futures	1593.43	1594.2	1593.43	1593.69	200.0
2013-03-12 19:30:00	ES	Futures	1593.69	1594.2	1593.43	1593.94	275.0
2013-03-12 20:00:00	ES	Futures	1593.69	1595.74	1593.69	1595.48	377.0
2013-03-12 20:30:00	ES	Futures	1595.23	1595.48	1594.97	1595.48	220.0
2013-03-12 21:00:00	ES	Futures	1595.74	1596.51	1595.48	1595.48	1220.0
2013-03-12 21:30:00	ES	Futures	1595.74	1596.0	1594.97	1595.48	479.0
2013-03-12 22:00:00	ES	Futures	1595.23	1595.23	1593.94	1594.46	371.0
2013-03-12 22:30:00	ES	Futures	1594.2	1594.46	1593.69	1593.94	178.0
2013-03-12 23:00:00	ES	Futures	1593.69	1593.94	1592.66	1592.92	365.0
2013-03-12 23:30:00	ES	Futures	1592.92	1593.43	1592.92	1593.43	177.0
2013-03-12 00:00:00	NQ	Futures	3267.54	3269.29	3267.25	3268.12	132.0
2013-03-12 00:30:00	NQ	Futures	3268.12	3268.41	3267.25	3267.54	149.0
2013-03-12 01:00:00	NQ	Futures	3267.25	3267.83	3266.96	3266.96	93.0

> showing 50 of 2,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time