PREVIEW / futures_30min / 2013-03-13

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-03-13.parquet
  size:    74 KB
  rows:    2,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-13 00:00:00	ES	Futures	1593.17	1594.2	1593.17	1593.17	212.0
2013-03-13 00:30:00	ES	Futures	1592.92	1593.17	1592.92	1592.92	106.0
2013-03-13 01:00:00	ES	Futures	1592.92	1593.69	1592.4	1593.69	350.0
2013-03-13 01:30:00	ES	Futures	1593.69	1594.46	1593.43	1594.46	155.0
2013-03-13 02:00:00	ES	Futures	1594.2	1595.23	1593.94	1594.97	604.0
2013-03-13 02:30:00	ES	Futures	1594.97	1594.97	1594.46	1594.71	289.0
2013-03-13 03:00:00	ES	Futures	1594.71	1594.71	1593.43	1593.43	359.0
2013-03-13 03:30:00	ES	Futures	1593.43	1594.46	1593.17	1594.46	1014.0
2013-03-13 04:00:00	ES	Futures	1594.46	1594.71	1592.15	1593.17	2643.0
2013-03-13 04:30:00	ES	Futures	1593.17	1593.17	1592.4	1592.4	1540.0
2013-03-13 05:00:00	ES	Futures	1592.4	1592.66	1591.38	1592.4	1749.0
2013-03-13 05:30:00	ES	Futures	1592.4	1592.92	1591.12	1591.38	1389.0
2013-03-13 06:00:00	ES	Futures	1591.38	1592.15	1590.61	1591.63	1638.0
2013-03-13 06:30:00	ES	Futures	1591.38	1591.63	1590.09	1590.61	2169.0
2013-03-13 07:00:00	ES	Futures	1590.35	1590.61	1589.33	1590.35	3337.0
2013-03-13 07:30:00	ES	Futures	1590.35	1590.61	1589.33	1589.58	1970.0
2013-03-13 08:00:00	ES	Futures	1589.58	1591.12	1589.33	1590.86	2854.0
2013-03-13 08:30:00	ES	Futures	1590.86	1595.23	1590.86	1594.71	10248.0
2013-03-13 09:00:00	ES	Futures	1594.46	1594.97	1593.69	1594.2	5187.0
2013-03-13 09:30:00	ES	Futures	1593.94	1594.71	1588.81	1591.63	21198.0
2013-03-13 10:00:00	ES	Futures	1591.89	1592.4	1589.33	1591.38	9456.0
2013-03-13 10:30:00	ES	Futures	1591.38	1593.94	1590.61	1593.43	7631.0
2013-03-13 11:00:00	ES	Futures	1593.69	1594.46	1592.66	1593.17	7335.0
2013-03-13 11:30:00	ES	Futures	1593.43	1593.69	1591.89	1592.4	6222.0
2013-03-13 12:00:00	ES	Futures	1592.4	1595.48	1592.15	1595.23	6641.0
2013-03-13 12:30:00	ES	Futures	1595.23	1597.02	1594.71	1595.74	8947.0
2013-03-13 13:00:00	ES	Futures	1595.74	1596.25	1594.71	1596.0	5093.0
2013-03-13 13:30:00	ES	Futures	1595.74	1597.79	1595.48	1597.02	5066.0
2013-03-13 14:00:00	ES	Futures	1597.02	1597.28	1595.48	1596.25	6687.0
2013-03-13 14:30:00	ES	Futures	1596.51	1596.51	1594.97	1595.48	4913.0
2013-03-13 15:00:00	ES	Futures	1595.48	1596.0	1593.94	1595.48	4236.0
2013-03-13 15:30:00	ES	Futures	1595.23	1596.77	1594.97	1595.48	14563.0
2013-03-13 16:00:00	ES	Futures	1595.48	1597.02	1594.71	1597.02	10614.0
2013-03-13 16:30:00	ES	Futures	1597.02	1598.05	1597.02	1597.79	1425.0
2013-03-13 17:00:00	ES	Futures	1597.79	1598.05	1597.28	1598.05	490.0
2013-03-13 18:00:00	ES	Futures	1597.54	1597.79	1596.25	1596.51	702.0
2013-03-13 18:30:00	ES	Futures	1596.25	1597.28	1596.25	1597.28	230.0
2013-03-13 19:00:00	ES	Futures	1597.02	1597.02	1596.77	1596.77	65.0
2013-03-13 19:30:00	ES	Futures	1596.77	1597.02	1596.25	1596.77	313.0
2013-03-13 20:00:00	ES	Futures	1596.77	1597.02	1596.51	1597.02	292.0
2013-03-13 20:30:00	ES	Futures	1597.02	1598.05	1597.02	1597.54	640.0
2013-03-13 21:00:00	ES	Futures	1597.54	1597.54	1596.25	1596.25	688.0
2013-03-13 21:30:00	ES	Futures	1596.51	1596.51	1596.0	1596.25	509.0
2013-03-13 22:00:00	ES	Futures	1596.25	1596.51	1596.0	1596.25	264.0
2013-03-13 22:30:00	ES	Futures	1596.25	1596.77	1596.0	1596.77	136.0
2013-03-13 23:00:00	ES	Futures	1596.51	1597.28	1596.51	1596.77	409.0
2013-03-13 23:30:00	ES	Futures	1596.77	1597.02	1596.77	1597.02	104.0
2013-03-13 00:00:00	NQ	Futures	3266.38	3266.38	3264.34	3264.34	3.0
2013-03-13 00:30:00	NQ	Futures	3264.05	3264.05	3263.47	3263.47	24.0
2013-03-13 01:00:00	NQ	Futures	3264.05	3265.8	3264.05	3265.5	13.0

> showing 50 of 2,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time