PREVIEW / futures_30min / 2013-03-14

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-03-14.parquet
  size:    75 KB
  rows:    2,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-14 00:00:00	ES	Futures	1597.02	1597.02	1596.77	1597.02	722.0
2013-03-14 00:30:00	ES	Futures	1597.02	1597.28	1596.77	1597.02	1657.0
2013-03-14 01:00:00	ES	Futures	1596.77	1597.28	1596.25	1596.51	1296.0
2013-03-14 01:30:00	ES	Futures	1596.51	1597.54	1596.25	1597.28	1893.0
2013-03-14 02:00:00	ES	Futures	1597.28	1597.54	1597.28	1597.54	1172.0
2013-03-14 02:30:00	ES	Futures	1597.28	1598.05	1597.28	1598.05	1066.0
2013-03-14 03:00:00	ES	Futures	1598.05	1599.6	1597.28	1599.6	8443.0
2013-03-14 03:30:00	ES	Futures	1599.34	1600.11	1599.08	1599.6	7379.0
2013-03-14 04:00:00	ES	Futures	1599.34	1600.89	1598.83	1600.11	21502.0
2013-03-14 04:30:00	ES	Futures	1600.11	1600.63	1599.86	1600.11	5670.0
2013-03-14 05:00:00	ES	Futures	1600.37	1600.63	1599.34	1599.6	9191.0
2013-03-14 05:30:00	ES	Futures	1599.6	1599.86	1599.08	1599.86	6477.0
2013-03-14 06:00:00	ES	Futures	1599.6	1599.86	1598.57	1599.08	9827.0
2013-03-14 06:30:00	ES	Futures	1599.34	1599.34	1598.83	1599.08	6357.0
2013-03-14 07:00:00	ES	Futures	1599.08	1600.37	1599.08	1599.86	10488.0
2013-03-14 07:30:00	ES	Futures	1599.86	1600.89	1599.6	1600.63	16685.0
2013-03-14 08:00:00	ES	Futures	1600.63	1601.66	1600.37	1601.14	25817.0
2013-03-14 08:30:00	ES	Futures	1601.14	1601.92	1600.89	1601.14	28796.0
2013-03-14 09:00:00	ES	Futures	1601.14	1601.66	1599.6	1599.86	22123.0
2013-03-14 09:30:00	ES	Futures	1599.6	1602.95	1599.34	1602.43	199972.0
2013-03-14 10:00:00	ES	Futures	1602.43	1602.95	1598.83	1600.37	143363.0
2013-03-14 10:30:00	ES	Futures	1600.63	1601.66	1600.11	1601.14	64754.0
2013-03-14 11:00:00	ES	Futures	1600.89	1601.4	1600.11	1600.11	47550.0
2013-03-14 11:30:00	ES	Futures	1600.11	1602.17	1599.6	1601.4	66108.0
2013-03-14 12:00:00	ES	Futures	1601.66	1603.2	1601.4	1602.17	53743.0
2013-03-14 12:30:00	ES	Futures	1602.43	1603.98	1601.92	1602.17	72893.0
2013-03-14 13:00:00	ES	Futures	1602.17	1603.2	1601.4	1601.66	51964.0
2013-03-14 13:30:00	ES	Futures	1601.4	1601.92	1600.37	1600.63	43594.0
2013-03-14 14:00:00	ES	Futures	1600.63	1601.92	1600.37	1601.4	32035.0
2013-03-14 14:30:00	ES	Futures	1601.4	1602.43	1600.89	1602.43	29588.0
2013-03-14 15:00:00	ES	Futures	1602.43	1602.95	1601.92	1602.17	34999.0
2013-03-14 15:30:00	ES	Futures	1602.17	1604.49	1601.92	1603.72	148746.0
2013-03-14 16:00:00	ES	Futures	1603.72	1604.24	1602.95	1603.2	77143.0
2013-03-14 16:30:00	ES	Futures	1603.2	1603.46	1601.92	1602.95	13156.0
2013-03-14 17:00:00	ES	Futures	1602.95	1602.95	1601.66	1602.43	3214.0
2013-03-14 18:00:00	ES	Futures	1601.66	1602.69	1601.66	1602.17	3520.0
2013-03-14 18:30:00	ES	Futures	1602.17	1602.95	1601.66	1602.95	1949.0
2013-03-14 19:00:00	ES	Futures	1602.95	1603.46	1602.69	1603.2	1816.0
2013-03-14 19:30:00	ES	Futures	1603.2	1603.46	1602.69	1603.2	1080.0
2013-03-14 20:00:00	ES	Futures	1603.2	1603.2	1602.69	1602.95	1089.0
2013-03-14 20:30:00	ES	Futures	1603.2	1603.98	1602.95	1603.72	1814.0
2013-03-14 21:00:00	ES	Futures	1603.72	1603.98	1603.2	1603.72	1724.0
2013-03-14 21:30:00	ES	Futures	1603.46	1603.46	1602.17	1602.43	2847.0
2013-03-14 22:00:00	ES	Futures	1602.43	1603.46	1602.43	1603.46	1791.0
2013-03-14 22:30:00	ES	Futures	1603.46	1603.72	1603.2	1603.72	1075.0
2013-03-14 23:00:00	ES	Futures	1603.46	1603.98	1603.2	1603.98	1880.0
2013-03-14 23:30:00	ES	Futures	1603.72	1604.49	1603.72	1604.24	2163.0
2013-03-14 00:00:00	NQ	Futures	3260.26	3260.26	3259.39	3259.68	55.0
2013-03-14 00:30:00	NQ	Futures	3259.97	3260.56	3259.68	3259.68	53.0
2013-03-14 01:00:00	NQ	Futures	3259.68	3260.85	3259.39	3259.39	45.0

> showing 50 of 2,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time