PREVIEW / futures_30min / 2013-03-17

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-03-17.parquet
  size:    21 KB
  rows:    553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-17 18:00:00	ES	Futures	1590.84	1590.84	1582.86	1586.46	57363.0
2013-03-17 18:30:00	ES	Futures	1586.46	1587.23	1583.63	1583.89	10655.0
2013-03-17 19:00:00	ES	Futures	1583.89	1586.2	1583.63	1585.17	8179.0
2013-03-17 19:30:00	ES	Futures	1585.17	1585.69	1582.6	1583.11	15978.0
2013-03-17 20:00:00	ES	Futures	1583.11	1584.4	1582.6	1583.89	12158.0
2013-03-17 20:30:00	ES	Futures	1583.89	1584.14	1583.11	1583.63	5531.0
2013-03-17 21:00:00	ES	Futures	1583.63	1583.63	1580.54	1580.8	15941.0
2013-03-17 21:30:00	ES	Futures	1580.8	1581.05	1579.51	1580.28	12502.0
2013-03-17 22:00:00	ES	Futures	1580.02	1582.08	1580.02	1581.83	5342.0
2013-03-17 22:30:00	ES	Futures	1582.08	1583.11	1581.31	1581.83	5129.0
2013-03-17 23:00:00	ES	Futures	1581.83	1582.86	1580.8	1581.05	4540.0
2013-03-17 23:30:00	ES	Futures	1581.05	1581.05	1579.51	1580.02	5712.0
2013-03-17 18:00:00	NQ	Futures	3236.35	3236.35	3210.68	3228.18	3135.0
2013-03-17 18:30:00	NQ	Futures	3228.18	3228.47	3223.22	3223.51	365.0
2013-03-17 19:00:00	NQ	Futures	3223.51	3227.89	3223.51	3226.14	206.0
2013-03-17 19:30:00	NQ	Futures	3226.14	3226.43	3221.47	3221.76	462.0
2013-03-17 20:00:00	NQ	Futures	3221.76	3223.81	3221.18	3223.22	291.0
2013-03-17 20:30:00	NQ	Futures	3223.51	3223.51	3221.18	3222.35	406.0
2013-03-17 21:00:00	NQ	Futures	3222.64	3222.64	3214.76	3215.06	742.0
2013-03-17 21:30:00	NQ	Futures	3214.76	3215.64	3213.6	3215.06	699.0
2013-03-17 22:00:00	NQ	Futures	3215.35	3217.39	3214.76	3217.39	349.0
2013-03-17 22:30:00	NQ	Futures	3217.1	3220.31	3217.1	3218.26	403.0
2013-03-17 23:00:00	NQ	Futures	3218.26	3219.72	3217.39	3217.39	186.0
2013-03-17 23:30:00	NQ	Futures	3217.39	3217.39	3214.76	3216.51	381.0
2013-03-17 18:00:00	YM	Futures	14525.3	14525.3	14460.6	14481.8	2298.0
2013-03-17 18:30:00	YM	Futures	14482.8	14491.9	14464.6	14468.6	664.0
2013-03-17 19:00:00	YM	Futures	14468.6	14486.8	14468.6	14482.8	656.0
2013-03-17 19:30:00	YM	Futures	14481.8	14486.8	14466.6	14468.6	923.0
2013-03-17 20:00:00	YM	Futures	14469.7	14482.8	14467.6	14479.8	1008.0
2013-03-17 20:30:00	YM	Futures	14480.8	14482.8	14471.7	14474.7	838.0
2013-03-17 21:00:00	YM	Futures	14473.7	14475.7	14450.4	14453.5	1311.0
2013-03-17 21:30:00	YM	Futures	14453.5	14455.5	14444.4	14452.5	1152.0
2013-03-17 22:00:00	YM	Futures	14452.5	14466.6	14451.5	14462.6	787.0
2013-03-17 22:30:00	YM	Futures	14464.6	14472.7	14463.6	14463.6	813.0
2013-03-17 23:00:00	YM	Futures	14465.6	14469.7	14456.5	14457.5	365.0
2013-03-17 23:30:00	YM	Futures	14457.5	14457.5	14448.4	14456.5	1359.0
2013-03-17 18:00:00	CL	Futures	148.15	148.18	147.08	147.31	1743.0
2013-03-17 18:30:00	CL	Futures	147.36	147.58	147.28	147.39	423.0
2013-03-17 19:00:00	CL	Futures	147.38	147.42	147.28	147.39	276.0
2013-03-17 19:30:00	CL	Futures	147.36	147.36	146.84	146.95	822.0
2013-03-17 20:00:00	CL	Futures	146.9	146.93	146.7	146.93	643.0
2013-03-17 20:30:00	CL	Futures	146.93	146.98	146.87	146.89	256.0
2013-03-17 21:00:00	CL	Futures	146.9	146.9	146.43	146.54	1137.0
2013-03-17 21:30:00	CL	Futures	146.51	146.65	146.41	146.57	400.0
2013-03-17 22:00:00	CL	Futures	146.55	146.68	146.46	146.48	300.0
2013-03-17 22:30:00	CL	Futures	146.46	146.67	146.43	146.54	254.0
2013-03-17 23:00:00	CL	Futures	146.54	146.57	146.48	146.54	151.0
2013-03-17 23:30:00	CL	Futures	146.55	146.76	146.55	146.73	319.0
2013-03-17 18:00:00	GC	Futures	2196.2	2210.7	2194.4	2207.3	6662.0
2013-03-17 18:30:00	GC	Futures	2207.2	2207.9	2202.6	2204.0	1289.0

> showing 50 of 553 rows — these rows as CSV

> unlock the full archive -- $79 one-time