PREVIEW / futures_30min / 2013-03-20

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-03-20.parquet
  size:    77 KB
  rows:    2,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-20 00:00:00	ES	Futures	1586.98	1588.27	1586.72	1588.27	2076.0
2013-03-20 00:30:00	ES	Futures	1588.27	1588.27	1587.23	1587.49	1581.0
2013-03-20 01:00:00	ES	Futures	1587.75	1588.27	1587.23	1588.01	1368.0
2013-03-20 01:30:00	ES	Futures	1587.75	1588.27	1586.98	1587.23	1927.0
2013-03-20 02:00:00	ES	Futures	1587.23	1588.27	1587.23	1588.01	1689.0
2013-03-20 02:30:00	ES	Futures	1588.27	1589.55	1588.01	1588.78	5227.0
2013-03-20 03:00:00	ES	Futures	1588.78	1591.87	1588.78	1591.87	11930.0
2013-03-20 03:30:00	ES	Futures	1591.87	1593.16	1590.84	1592.64	9989.0
2013-03-20 04:00:00	ES	Futures	1592.39	1595.48	1592.13	1594.96	27544.0
2013-03-20 04:30:00	ES	Futures	1595.22	1595.48	1593.16	1594.45	18283.0
2013-03-20 05:00:00	ES	Futures	1594.45	1594.96	1593.16	1593.67	12290.0
2013-03-20 05:30:00	ES	Futures	1593.93	1595.48	1593.42	1593.93	16132.0
2013-03-20 06:00:00	ES	Futures	1593.67	1596.25	1593.42	1595.99	18632.0
2013-03-20 06:30:00	ES	Futures	1596.25	1596.25	1593.16	1593.93	15715.0
2013-03-20 07:00:00	ES	Futures	1593.93	1594.7	1593.67	1594.7	6808.0
2013-03-20 07:30:00	ES	Futures	1594.45	1594.7	1592.13	1592.64	21920.0
2013-03-20 08:00:00	ES	Futures	1592.64	1599.86	1592.39	1596.51	98402.0
2013-03-20 08:30:00	ES	Futures	1596.25	1598.83	1595.22	1597.54	45689.0
2013-03-20 09:00:00	ES	Futures	1597.54	1598.57	1596.77	1598.05	27567.0
2013-03-20 09:30:00	ES	Futures	1598.31	1600.37	1596.77	1597.28	222594.0
2013-03-20 10:00:00	ES	Futures	1597.28	1599.6	1596.51	1598.05	115631.0
2013-03-20 10:30:00	ES	Futures	1598.31	1599.08	1595.73	1598.83	129013.0
2013-03-20 11:00:00	ES	Futures	1598.83	1599.08	1596.51	1598.05	67372.0
2013-03-20 11:30:00	ES	Futures	1597.8	1598.31	1596.25	1596.77	44848.0
2013-03-20 12:00:00	ES	Futures	1596.77	1598.05	1596.25	1597.8	50944.0
2013-03-20 12:30:00	ES	Futures	1598.05	1598.57	1597.02	1597.8	59244.0
2013-03-20 13:00:00	ES	Futures	1597.8	1598.57	1597.28	1597.8	20849.0
2013-03-20 13:30:00	ES	Futures	1597.54	1597.8	1596.25	1596.77	36254.0
2013-03-20 14:00:00	ES	Futures	1596.51	1602.69	1595.73	1601.66	184412.0
2013-03-20 14:30:00	ES	Futures	1601.66	1602.17	1599.6	1600.11	89342.0
2013-03-20 15:00:00	ES	Futures	1599.86	1600.89	1598.57	1599.6	67819.0
2013-03-20 15:30:00	ES	Futures	1599.86	1602.95	1597.8	1599.6	184828.0
2013-03-20 16:00:00	ES	Futures	1599.6	1599.86	1594.96	1596.25	125769.0
2013-03-20 16:30:00	ES	Futures	1596.77	1597.8	1596.51	1597.28	9582.0
2013-03-20 17:00:00	ES	Futures	1597.28	1597.8	1597.28	1597.54	2504.0
2013-03-20 18:00:00	ES	Futures	1596.51	1597.02	1595.48	1597.02	6853.0
2013-03-20 18:30:00	ES	Futures	1597.02	1597.54	1596.77	1596.77	974.0
2013-03-20 19:00:00	ES	Futures	1596.77	1597.02	1595.99	1596.51	1395.0
2013-03-20 19:30:00	ES	Futures	1596.51	1597.28	1595.99	1596.51	1520.0
2013-03-20 20:00:00	ES	Futures	1596.51	1597.28	1595.99	1596.51	2217.0
2013-03-20 20:30:00	ES	Futures	1596.51	1596.77	1594.96	1594.96	4121.0
2013-03-20 21:00:00	ES	Futures	1594.96	1595.73	1594.7	1594.96	2439.0
2013-03-20 21:30:00	ES	Futures	1594.96	1597.54	1594.45	1597.54	5445.0
2013-03-20 22:00:00	ES	Futures	1597.54	1597.54	1595.99	1597.02	2935.0
2013-03-20 22:30:00	ES	Futures	1596.77	1597.02	1595.73	1597.02	1183.0
2013-03-20 23:00:00	ES	Futures	1597.02	1597.28	1596.51	1596.51	546.0
2013-03-20 23:30:00	ES	Futures	1596.77	1596.77	1596.25	1596.77	853.0
2013-03-20 00:00:00	NQ	Futures	3241.89	3244.22	3241.6	3244.22	148.0
2013-03-20 00:30:00	NQ	Futures	3244.22	3244.51	3242.76	3243.35	80.0
2013-03-20 01:00:00	NQ	Futures	3243.64	3243.64	3241.89	3243.64	83.0

> showing 50 of 2,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time