PREVIEW / futures_30min / 2013-03-21

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-03-21.parquet
  size:    76 KB
  rows:    2,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-21 00:00:00	ES	Futures	1596.51	1597.02	1596.51	1596.77	772.0
2013-03-21 00:30:00	ES	Futures	1596.77	1596.77	1595.22	1595.48	1103.0
2013-03-21 01:00:00	ES	Futures	1595.48	1596.77	1594.96	1596.51	1821.0
2013-03-21 01:30:00	ES	Futures	1596.51	1596.77	1594.96	1595.22	1600.0
2013-03-21 02:00:00	ES	Futures	1594.96	1596.25	1594.7	1595.48	1451.0
2013-03-21 02:30:00	ES	Futures	1595.48	1595.48	1594.7	1594.96	1626.0
2013-03-21 03:00:00	ES	Futures	1594.96	1597.02	1594.96	1596.51	3016.0
2013-03-21 03:30:00	ES	Futures	1596.25	1597.8	1596.25	1596.51	4870.0
2013-03-21 04:00:00	ES	Futures	1596.51	1597.8	1594.96	1595.22	17516.0
2013-03-21 04:30:00	ES	Futures	1595.22	1595.48	1592.39	1593.42	29470.0
2013-03-21 05:00:00	ES	Futures	1593.42	1595.73	1592.64	1594.96	20115.0
2013-03-21 05:30:00	ES	Futures	1594.96	1595.48	1593.93	1594.45	11544.0
2013-03-21 06:00:00	ES	Futures	1594.45	1594.45	1592.64	1593.93	11067.0
2013-03-21 06:30:00	ES	Futures	1594.19	1595.22	1593.42	1594.7	11120.0
2013-03-21 07:00:00	ES	Futures	1594.7	1596.77	1594.7	1595.73	19647.0
2013-03-21 07:30:00	ES	Futures	1595.73	1596.77	1594.96	1595.99	10416.0
2013-03-21 08:00:00	ES	Futures	1595.99	1597.54	1595.48	1597.02	17625.0
2013-03-21 08:30:00	ES	Futures	1597.28	1597.54	1594.45	1594.7	21728.0
2013-03-21 09:00:00	ES	Futures	1594.45	1595.73	1589.81	1590.58	76766.0
2013-03-21 09:30:00	ES	Futures	1590.58	1594.45	1589.81	1593.93	150352.0
2013-03-21 10:00:00	ES	Futures	1593.93	1594.96	1588.27	1590.33	194332.0
2013-03-21 10:30:00	ES	Futures	1590.33	1591.36	1588.52	1591.36	101872.0
2013-03-21 11:00:00	ES	Futures	1591.36	1593.93	1589.3	1592.64	94103.0
2013-03-21 11:30:00	ES	Futures	1592.9	1595.99	1592.39	1594.45	100956.0
2013-03-21 12:00:00	ES	Futures	1594.19	1594.96	1592.13	1592.64	47590.0
2013-03-21 12:30:00	ES	Futures	1592.64	1594.19	1591.87	1592.9	57218.0
2013-03-21 13:00:00	ES	Futures	1592.64	1593.93	1588.78	1589.55	89260.0
2013-03-21 13:30:00	ES	Futures	1589.81	1589.81	1586.98	1588.01	143720.0
2013-03-21 14:00:00	ES	Futures	1588.01	1590.33	1583.11	1588.78	224135.0
2013-03-21 14:30:00	ES	Futures	1588.52	1589.81	1587.23	1589.3	67148.0
2013-03-21 15:00:00	ES	Futures	1589.3	1591.36	1587.23	1589.81	85230.0
2013-03-21 15:30:00	ES	Futures	1590.07	1590.07	1585.43	1585.95	153664.0
2013-03-21 16:00:00	ES	Futures	1585.95	1586.46	1585.17	1586.2	85292.0
2013-03-21 16:30:00	ES	Futures	1586.46	1586.98	1585.43	1585.95	11722.0
2013-03-21 17:00:00	ES	Futures	1586.2	1586.2	1585.17	1585.69	3481.0
2013-03-21 18:00:00	ES	Futures	1585.17	1585.69	1584.4	1584.66	4412.0
2013-03-21 18:30:00	ES	Futures	1584.92	1585.17	1584.14	1584.66	2078.0
2013-03-21 19:00:00	ES	Futures	1584.66	1584.92	1584.4	1584.92	1833.0
2013-03-21 19:30:00	ES	Futures	1584.92	1585.69	1584.92	1585.43	1543.0
2013-03-21 20:00:00	ES	Futures	1585.69	1585.69	1584.4	1584.66	2852.0
2013-03-21 20:30:00	ES	Futures	1584.66	1585.69	1584.4	1585.69	3214.0
2013-03-21 21:00:00	ES	Futures	1585.43	1586.46	1584.92	1585.95	3395.0
2013-03-21 21:30:00	ES	Futures	1585.95	1586.46	1585.43	1586.2	1979.0
2013-03-21 22:00:00	ES	Futures	1586.2	1586.72	1585.95	1586.2	1692.0
2013-03-21 22:30:00	ES	Futures	1586.46	1586.46	1585.17	1585.95	1640.0
2013-03-21 23:00:00	ES	Futures	1585.95	1586.46	1585.69	1586.2	1061.0
2013-03-21 23:30:00	ES	Futures	1586.46	1586.46	1585.69	1586.2	595.0
2013-03-21 00:00:00	NQ	Futures	3249.47	3250.64	3249.47	3250.64	40.0
2013-03-21 00:30:00	NQ	Futures	3250.35	3250.64	3247.43	3247.43	105.0
2013-03-21 01:00:00	NQ	Futures	3247.14	3249.47	3246.85	3249.47	149.0

> showing 50 of 2,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time