PREVIEW / futures_30min / 2013-03-22

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-03-22.parquet
  size:    66 KB
  rows:    2,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-22 00:00:00	ES	Futures	1586.2	1586.72	1586.2	1586.2	596.0
2013-03-22 00:30:00	ES	Futures	1586.2	1587.49	1585.95	1586.98	2783.0
2013-03-22 01:00:00	ES	Futures	1586.98	1587.23	1584.92	1585.17	3203.0
2013-03-22 01:30:00	ES	Futures	1584.92	1585.43	1583.11	1584.14	5927.0
2013-03-22 02:00:00	ES	Futures	1583.89	1585.17	1581.57	1584.92	9698.0
2013-03-22 02:30:00	ES	Futures	1584.92	1585.43	1582.34	1583.37	4469.0
2013-03-22 03:00:00	ES	Futures	1583.11	1585.43	1582.86	1585.43	5133.0
2013-03-22 03:30:00	ES	Futures	1585.17	1585.95	1584.4	1585.17	4139.0
2013-03-22 04:00:00	ES	Futures	1585.17	1586.46	1583.63	1584.4	16826.0
2013-03-22 04:30:00	ES	Futures	1584.4	1586.2	1584.14	1584.66	10507.0
2013-03-22 05:00:00	ES	Futures	1584.66	1586.46	1583.63	1585.95	13958.0
2013-03-22 05:30:00	ES	Futures	1586.2	1586.2	1585.17	1585.69	9756.0
2013-03-22 06:00:00	ES	Futures	1585.69	1586.72	1585.69	1585.95	9031.0
2013-03-22 06:30:00	ES	Futures	1585.69	1587.23	1585.17	1586.98	14192.0
2013-03-22 07:00:00	ES	Futures	1586.98	1590.33	1586.98	1589.81	19841.0
2013-03-22 07:30:00	ES	Futures	1589.55	1590.58	1589.3	1589.3	10257.0
2013-03-22 08:00:00	ES	Futures	1589.3	1589.55	1588.78	1589.04	9556.0
2013-03-22 08:30:00	ES	Futures	1589.04	1590.58	1588.52	1589.3	19864.0
2013-03-22 09:00:00	ES	Futures	1589.3	1591.36	1588.78	1590.84	33621.0
2013-03-22 09:30:00	ES	Futures	1591.1	1593.16	1589.81	1591.87	181758.0
2013-03-22 10:00:00	ES	Futures	1592.13	1596.51	1591.87	1595.73	191704.0
2013-03-22 10:30:00	ES	Futures	1595.73	1596.25	1592.64	1594.19	122908.0
2013-03-22 11:00:00	ES	Futures	1594.19	1597.28	1593.93	1596.51	114947.0
2013-03-22 11:30:00	ES	Futures	1596.51	1597.8	1594.45	1594.96	82527.0
2013-03-22 12:00:00	ES	Futures	1594.96	1595.99	1593.42	1594.7	95496.0
2013-03-22 12:30:00	ES	Futures	1594.7	1595.73	1593.67	1595.48	46581.0
2013-03-22 13:00:00	ES	Futures	1595.48	1598.31	1594.19	1598.05	74187.0
2013-03-22 13:30:00	ES	Futures	1598.05	1598.83	1595.22	1595.73	51195.0
2013-03-22 14:00:00	ES	Futures	1595.73	1596.77	1594.96	1595.99	39073.0
2013-03-22 14:30:00	ES	Futures	1595.99	1597.02	1594.96	1595.99	35409.0
2013-03-22 15:00:00	ES	Futures	1595.73	1595.99	1593.16	1593.93	50293.0
2013-03-22 15:30:00	ES	Futures	1593.93	1598.05	1593.67	1598.05	134236.0
2013-03-22 16:00:00	ES	Futures	1598.05	1599.6	1597.28	1599.08	113636.0
2013-03-22 16:30:00	ES	Futures	1599.34	1599.6	1598.31	1599.34	10377.0
2013-03-22 17:00:00	ES	Futures	1599.34	1601.14	1599.08	1600.89	5173.0
2013-03-22 00:00:00	NQ	Futures	3232.56	3232.85	3232.26	3232.56	51.0
2013-03-22 00:30:00	NQ	Futures	3232.56	3234.6	3231.97	3234.01	169.0
2013-03-22 01:00:00	NQ	Futures	3234.01	3234.31	3229.93	3229.93	176.0
2013-03-22 01:30:00	NQ	Futures	3230.22	3230.51	3226.72	3228.18	401.0
2013-03-22 02:00:00	NQ	Futures	3227.6	3231.1	3223.81	3229.64	675.0
2013-03-22 02:30:00	NQ	Futures	3229.64	3230.51	3225.56	3227.01	344.0
2013-03-22 03:00:00	NQ	Futures	3227.01	3231.1	3225.26	3230.22	804.0
2013-03-22 03:30:00	NQ	Futures	3229.93	3230.81	3228.47	3230.51	362.0
2013-03-22 04:00:00	NQ	Futures	3230.81	3233.14	3226.72	3228.18	1269.0
2013-03-22 04:30:00	NQ	Futures	3228.47	3231.97	3227.31	3228.76	706.0
2013-03-22 05:00:00	NQ	Futures	3229.06	3233.14	3227.31	3232.85	973.0
2013-03-22 05:30:00	NQ	Futures	3232.56	3233.14	3230.81	3231.97	540.0
2013-03-22 06:00:00	NQ	Futures	3231.39	3233.72	3231.1	3232.26	661.0
2013-03-22 06:30:00	NQ	Futures	3231.97	3234.89	3231.39	3233.72	1127.0
2013-03-22 07:00:00	NQ	Futures	3234.01	3240.72	3233.72	3239.85	1998.0

> showing 50 of 2,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time