PREVIEW / futures_30min / 2013-03-24

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-03-24.parquet
  size:    20 KB
  rows:    518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-24 18:00:00	ES	Futures	1597.02	1599.6	1595.48	1598.57	11384.0
2013-03-24 18:30:00	ES	Futures	1598.83	1599.34	1598.57	1598.83	769.0
2013-03-24 19:00:00	ES	Futures	1598.57	1602.95	1598.57	1601.4	7469.0
2013-03-24 19:30:00	ES	Futures	1601.4	1605.52	1600.63	1603.46	14741.0
2013-03-24 20:00:00	ES	Futures	1603.46	1604.75	1603.2	1603.98	6539.0
2013-03-24 20:30:00	ES	Futures	1603.72	1604.75	1602.69	1604.49	5040.0
2013-03-24 21:00:00	ES	Futures	1604.75	1605.52	1604.49	1605.01	5804.0
2013-03-24 21:30:00	ES	Futures	1605.01	1606.81	1605.01	1606.3	7071.0
2013-03-24 22:00:00	ES	Futures	1606.55	1606.81	1605.01	1605.52	4307.0
2013-03-24 22:30:00	ES	Futures	1605.27	1606.81	1605.01	1606.55	5454.0
2013-03-24 23:00:00	ES	Futures	1606.81	1607.07	1606.3	1606.55	3185.0
2013-03-24 23:30:00	ES	Futures	1606.81	1606.81	1605.52	1605.78	1314.0
2013-03-24 18:00:00	NQ	Futures	3259.1	3263.76	3258.22	3263.18	724.0
2013-03-24 18:30:00	NQ	Futures	3262.89	3263.47	3262.6	3263.47	74.0
2013-03-24 19:00:00	NQ	Futures	3263.47	3269.31	3263.18	3268.72	929.0
2013-03-24 19:30:00	NQ	Futures	3268.43	3278.06	3266.97	3274.26	1697.0
2013-03-24 20:00:00	NQ	Futures	3274.26	3275.72	3272.81	3273.39	502.0
2013-03-24 20:30:00	NQ	Futures	3273.68	3276.31	3271.93	3276.01	454.0
2013-03-24 21:00:00	NQ	Futures	3276.31	3277.47	3274.56	3275.14	442.0
2013-03-24 21:30:00	NQ	Futures	3276.01	3277.76	3275.72	3277.18	353.0
2013-03-24 22:00:00	NQ	Futures	3277.18	3277.76	3273.97	3274.85	258.0
2013-03-24 22:30:00	NQ	Futures	3274.85	3277.76	3274.26	3277.47	309.0
2013-03-24 23:00:00	NQ	Futures	3277.47	3278.35	3276.6	3277.47	250.0
2013-03-24 23:30:00	NQ	Futures	3277.18	3277.18	3275.43	3275.72	127.0
2013-03-24 18:00:00	YM	Futures	14609.2	14617.3	14587.9	14611.2	514.0
2013-03-24 18:30:00	YM	Futures	14613.2	14615.2	14610.2	14611.2	44.0
2013-03-24 19:00:00	YM	Futures	14610.2	14638.5	14610.2	14628.4	572.0
2013-03-24 19:30:00	YM	Futures	14626.4	14663.8	14622.3	14647.6	1745.0
2013-03-24 20:00:00	YM	Futures	14646.6	14654.7	14645.6	14650.6	915.0
2013-03-24 20:30:00	YM	Futures	14651.6	14654.7	14641.5	14652.6	678.0
2013-03-24 21:00:00	YM	Futures	14651.6	14662.7	14651.6	14656.7	717.0
2013-03-24 21:30:00	YM	Futures	14658.7	14671.8	14657.7	14666.8	862.0
2013-03-24 22:00:00	YM	Futures	14666.8	14668.8	14656.7	14660.7	396.0
2013-03-24 22:30:00	YM	Futures	14659.7	14668.8	14656.7	14666.8	499.0
2013-03-24 23:00:00	YM	Futures	14667.8	14669.8	14665.8	14667.8	190.0
2013-03-24 23:30:00	YM	Futures	14666.8	14667.8	14658.7	14660.7	230.0
2013-03-24 18:00:00	CL	Futures	148.31	148.42	148.3	148.33	477.0
2013-03-24 18:30:00	CL	Futures	148.33	148.34	148.28	148.3	120.0
2013-03-24 19:00:00	CL	Futures	148.28	148.42	148.28	148.39	161.0
2013-03-24 19:30:00	CL	Futures	148.37	148.71	148.34	148.69	698.0
2013-03-24 20:00:00	CL	Futures	148.68	148.8	148.58	148.75	822.0
2013-03-24 20:30:00	CL	Futures	148.74	148.83	148.68	148.82	598.0
2013-03-24 21:00:00	CL	Futures	148.82	148.98	148.8	148.88	662.0
2013-03-24 21:30:00	CL	Futures	148.87	148.98	148.82	148.94	393.0
2013-03-24 22:00:00	CL	Futures	148.96	148.98	148.8	148.8	436.0
2013-03-24 22:30:00	CL	Futures	148.8	148.98	148.8	148.87	439.0
2013-03-24 23:00:00	CL	Futures	148.87	148.98	148.87	148.93	143.0
2013-03-24 23:30:00	CL	Futures	148.94	148.98	148.83	148.83	300.0
2013-03-24 18:00:00	GC	Futures	2212.4	2213.6	2209.6	2209.9	736.0
2013-03-24 18:30:00	GC	Futures	2210.5	2210.9	2209.8	2210.7	83.0

> showing 50 of 518 rows — these rows as CSV

> unlock the full archive -- $79 one-time