PREVIEW / futures_30min / 2013-03-26

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-03-26.parquet
  size:    72 KB
  rows:    2,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-26 00:00:00	ES	Futures	1596.51	1597.28	1596.25	1597.02	977.0
2013-03-26 00:30:00	ES	Futures	1597.02	1597.28	1596.25	1596.77	1583.0
2013-03-26 01:00:00	ES	Futures	1596.51	1597.02	1595.99	1596.25	1294.0
2013-03-26 01:30:00	ES	Futures	1596.25	1597.02	1596.25	1597.02	1504.0
2013-03-26 02:00:00	ES	Futures	1596.77	1597.02	1595.22	1595.73	3719.0
2013-03-26 02:30:00	ES	Futures	1595.48	1595.99	1595.48	1595.73	1297.0
2013-03-26 03:00:00	ES	Futures	1595.73	1597.8	1595.48	1597.54	6179.0
2013-03-26 03:30:00	ES	Futures	1597.54	1598.05	1596.51	1597.02	6347.0
2013-03-26 04:00:00	ES	Futures	1597.02	1598.05	1595.22	1596.77	24183.0
2013-03-26 04:30:00	ES	Futures	1596.77	1597.54	1595.48	1597.02	12488.0
2013-03-26 05:00:00	ES	Futures	1596.77	1597.54	1596.25	1597.28	8611.0
2013-03-26 05:30:00	ES	Futures	1597.28	1597.8	1596.51	1597.54	7852.0
2013-03-26 06:00:00	ES	Futures	1597.54	1598.31	1597.02	1597.54	7589.0
2013-03-26 06:30:00	ES	Futures	1597.54	1598.05	1597.28	1597.8	4934.0
2013-03-26 07:00:00	ES	Futures	1597.54	1598.57	1596.51	1596.51	13358.0
2013-03-26 07:30:00	ES	Futures	1596.25	1597.54	1594.7	1594.96	23551.0
2013-03-26 08:00:00	ES	Futures	1595.22	1597.54	1594.7	1597.54	28994.0
2013-03-26 08:30:00	ES	Futures	1597.54	1598.05	1595.99	1597.28	27921.0
2013-03-26 09:00:00	ES	Futures	1597.02	1599.6	1596.25	1598.83	41189.0
2013-03-26 09:30:00	ES	Futures	1599.08	1602.43	1598.57	1601.66	193231.0
2013-03-26 10:00:00	ES	Futures	1601.4	1602.95	1598.83	1601.66	188923.0
2013-03-26 10:30:00	ES	Futures	1601.66	1603.46	1597.28	1600.37	225286.0
2013-03-26 11:00:00	ES	Futures	1600.63	1601.66	1598.83	1599.6	98487.0
2013-03-26 11:30:00	ES	Futures	1599.6	1602.43	1599.6	1600.37	59932.0
2013-03-26 12:00:00	ES	Futures	1600.11	1601.66	1598.31	1599.86	76683.0
2013-03-26 12:30:00	ES	Futures	1599.86	1600.37	1599.34	1599.6	42681.0
2013-03-26 13:00:00	ES	Futures	1599.86	1602.17	1599.34	1601.92	42179.0
2013-03-26 13:30:00	ES	Futures	1601.92	1602.69	1601.14	1602.17	37401.0
2013-03-26 14:00:00	ES	Futures	1602.17	1603.72	1601.66	1602.43	35764.0
2013-03-26 14:30:00	ES	Futures	1602.69	1603.2	1601.4	1602.43	33074.0
2013-03-26 15:00:00	ES	Futures	1602.43	1604.75	1602.17	1603.72	61005.0
2013-03-26 15:30:00	ES	Futures	1603.98	1605.78	1603.46	1605.01	146137.0
2013-03-26 16:00:00	ES	Futures	1604.75	1606.04	1603.98	1604.75	82785.0
2013-03-26 16:30:00	ES	Futures	1604.49	1605.27	1604.24	1605.01	8875.0
2013-03-26 17:00:00	ES	Futures	1605.01	1605.78	1605.01	1605.52	2942.0
2013-03-26 18:00:00	ES	Futures	1605.52	1605.52	1604.49	1604.75	2254.0
2013-03-26 18:30:00	ES	Futures	1604.75	1606.3	1604.49	1606.04	2323.0
2013-03-26 19:00:00	ES	Futures	1606.3	1606.3	1605.01	1605.27	1323.0
2013-03-26 19:30:00	ES	Futures	1605.27	1605.52	1604.75	1605.01	1025.0
2013-03-26 20:00:00	ES	Futures	1605.01	1605.27	1604.49	1605.01	1998.0
2013-03-26 20:30:00	ES	Futures	1604.75	1604.75	1604.24	1604.75	1631.0
2013-03-26 21:00:00	ES	Futures	1604.49	1605.01	1604.49	1604.75	1134.0
2013-03-26 21:30:00	ES	Futures	1604.75	1605.78	1604.49	1605.52	1960.0
2013-03-26 22:00:00	ES	Futures	1605.27	1605.78	1605.27	1605.52	718.0
2013-03-26 22:30:00	ES	Futures	1605.52	1605.78	1603.98	1604.49	2481.0
2013-03-26 23:00:00	ES	Futures	1604.49	1605.27	1604.49	1605.01	664.0
2013-03-26 23:30:00	ES	Futures	1605.27	1605.78	1605.01	1605.52	1566.0
2013-03-26 00:00:00	NQ	Futures	3253.26	3254.72	3252.97	3254.72	91.0
2013-03-26 00:30:00	NQ	Futures	3254.43	3254.43	3252.68	3253.56	108.0
2013-03-26 01:00:00	NQ	Futures	3253.26	3253.85	3252.39	3252.68	99.0

> showing 50 of 2,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time