PREVIEW / futures_30min / 2013-04-02

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-04-02.parquet
  size:    79 KB
  rows:    2,965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-02 00:00:00	ES	Futures	1603.72	1604.24	1603.46	1603.46	1194.0
2013-04-02 00:30:00	ES	Futures	1603.46	1604.24	1603.46	1603.72	1351.0
2013-04-02 01:00:00	ES	Futures	1603.46	1604.24	1602.69	1602.69	2417.0
2013-04-02 01:30:00	ES	Futures	1602.95	1603.72	1602.69	1603.2	1746.0
2013-04-02 02:00:00	ES	Futures	1603.2	1603.98	1602.95	1603.46	3067.0
2013-04-02 02:30:00	ES	Futures	1603.2	1603.46	1602.43	1603.2	2933.0
2013-04-02 03:00:00	ES	Futures	1603.2	1606.3	1602.95	1605.78	21478.0
2013-04-02 03:30:00	ES	Futures	1605.52	1606.81	1605.01	1606.55	13693.0
2013-04-02 04:00:00	ES	Futures	1606.3	1607.33	1606.04	1607.07	13595.0
2013-04-02 04:30:00	ES	Futures	1606.81	1608.61	1606.55	1608.36	8482.0
2013-04-02 05:00:00	ES	Futures	1608.36	1609.13	1607.58	1608.36	12224.0
2013-04-02 05:30:00	ES	Futures	1608.1	1610.16	1607.84	1610.16	14973.0
2013-04-02 06:00:00	ES	Futures	1610.16	1610.93	1609.39	1610.16	23442.0
2013-04-02 06:30:00	ES	Futures	1610.42	1610.67	1609.9	1610.16	9100.0
2013-04-02 07:00:00	ES	Futures	1610.16	1610.42	1609.64	1609.9	9123.0
2013-04-02 07:30:00	ES	Futures	1609.9	1610.42	1609.39	1610.16	14046.0
2013-04-02 08:00:00	ES	Futures	1610.42	1611.19	1609.13	1609.39	23529.0
2013-04-02 08:30:00	ES	Futures	1609.39	1609.9	1608.61	1609.64	15897.0
2013-04-02 09:00:00	ES	Futures	1609.64	1610.16	1608.87	1609.13	21689.0
2013-04-02 09:30:00	ES	Futures	1609.39	1612.99	1608.1	1612.22	190540.0
2013-04-02 10:00:00	ES	Futures	1611.96	1614.54	1611.45	1612.74	157766.0
2013-04-02 10:30:00	ES	Futures	1612.99	1615.05	1611.19	1614.8	168686.0
2013-04-02 11:00:00	ES	Futures	1614.8	1615.57	1613.77	1614.28	104879.0
2013-04-02 11:30:00	ES	Futures	1614.28	1615.05	1613.25	1613.77	63532.0
2013-04-02 12:00:00	ES	Futures	1614.02	1615.05	1613.51	1614.54	44650.0
2013-04-02 12:30:00	ES	Futures	1614.54	1614.8	1613.51	1614.8	23544.0
2013-04-02 13:00:00	ES	Futures	1614.8	1615.05	1612.48	1612.74	40993.0
2013-04-02 13:30:00	ES	Futures	1612.74	1614.54	1612.48	1613.77	55339.0
2013-04-02 14:00:00	ES	Futures	1613.77	1614.28	1611.71	1612.22	50805.0
2013-04-02 14:30:00	ES	Futures	1611.96	1612.22	1609.64	1611.19	99565.0
2013-04-02 15:00:00	ES	Futures	1611.19	1611.71	1609.13	1610.16	85645.0
2013-04-02 15:30:00	ES	Futures	1609.9	1611.96	1606.81	1611.45	188487.0
2013-04-02 16:00:00	ES	Futures	1611.45	1612.99	1610.42	1611.71	75992.0
2013-04-02 16:30:00	ES	Futures	1611.71	1612.99	1611.45	1612.74	6340.0
2013-04-02 17:00:00	ES	Futures	1612.74	1613.77	1612.48	1613.51	3457.0
2013-04-02 18:00:00	ES	Futures	1613.51	1613.51	1612.74	1612.99	2323.0
2013-04-02 18:30:00	ES	Futures	1613.25	1613.51	1612.48	1613.51	1315.0
2013-04-02 19:00:00	ES	Futures	1613.25	1613.51	1612.99	1613.25	1359.0
2013-04-02 19:30:00	ES	Futures	1613.25	1613.51	1612.74	1612.74	730.0
2013-04-02 20:00:00	ES	Futures	1612.99	1612.99	1612.22	1612.99	2583.0
2013-04-02 20:30:00	ES	Futures	1612.74	1613.25	1612.74	1612.99	1649.0
2013-04-02 21:00:00	ES	Futures	1613.25	1613.51	1612.22	1612.48	3853.0
2013-04-02 21:30:00	ES	Futures	1612.74	1613.25	1611.45	1611.96	3371.0
2013-04-02 22:00:00	ES	Futures	1611.71	1612.22	1611.45	1611.96	1800.0
2013-04-02 22:30:00	ES	Futures	1611.71	1611.96	1611.19	1611.96	2242.0
2013-04-02 23:00:00	ES	Futures	1611.96	1611.96	1611.19	1611.71	945.0
2013-04-02 23:30:00	ES	Futures	1611.45	1611.71	1611.19	1611.45	861.0
2013-04-02 00:00:00	NQ	Futures	3254.43	3255.01	3253.85	3253.85	103.0
2013-04-02 00:30:00	NQ	Futures	3254.14	3255.01	3253.56	3254.14	78.0
2013-04-02 01:00:00	NQ	Futures	3254.43	3254.72	3252.68	3252.68	105.0

> showing 50 of 2,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time